Dark

SOFI20271217C40
SOFI Dec 17 2027 40.00 Call (SOFI271217C00040000)
option OPRA

EOD

Jul 9, 2026

2.10+7.692%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0300	2.1100	2.0300	2.1000	+7.692%	15	10,450	0.000%
2026-07-08	1.8500	1.9600	1.8400	1.9500	-6.250%	11	10,448	+7.692%
2026-07-07	2.1000	2.1000	2.0800	2.0800	-7.965%	31	10,445	+0.962%
2026-07-06	2.2500	2.3400	2.1900	2.2600	+7.619%	43	10,463	-7.080%
2026-07-02	2.1900	2.1900	2.0200	2.1000	-4.110%	6	10,480	0.000%
2026-07-01	2.2800	2.2800	2.1900	2.1900	+0.459%	19	10,480	-4.110%
2026-06-30	2.1800	2.1800	2.1800	2.1800	-2.242%	1	10,473	-3.670%
2026-06-29	2.2400	2.2400	2.0400	2.2300	+8.780%	38	10,473	-5.830%
2026-06-26	1.9900	2.1500	1.9900	2.0500	+2.500%	69	10,480	+2.439%
2026-06-25	1.9100	2.0600	1.9100	2.0000	-4.762%	33	10,476	+5.000%
2026-06-24	2.2500	2.3000	2.1000	2.1000	+5.000%	20	10,484	0.000%
2026-06-23	1.9600	2.0000	1.9600	2.0000	-2.439%	18	10,483	+5.000%
2026-06-22	2.0600	2.2500	2.0000	2.0500	-6.818%	38	10,495	+2.439%
2026-06-18	2.1200	2.2000	2.0500	2.2000	+8.911%	33	10,500	-4.545%
2026-06-17	2.3600	2.4400	2.0200	2.0200	-8.597%	70	10,500	+3.960%
2026-06-16	2.1500	2.2400	2.0300	2.2100	+9.950%	53	10,500	-4.977%
2026-06-15	2.0800	2.1500	2.0100	2.0100	+5.789%	70	10,433	+4.478%
2026-06-12	1.9500	1.9500	1.8500	1.9000	+3.825%	55	10,433	+10.526%
2026-06-11	1.7700	1.8300	1.6900	1.8300	+4.571%	41	10,433	+14.754%
2026-06-10	1.7900	1.7900	1.7500	1.7500	-9.326%	20	10,433	+20.000%
2026-06-09	1.9100	1.9300	1.7000	1.9300	0.000%	320	10,433	+8.808%
2026-06-08	1.9100	1.9300	1.9100	1.9300	+9.659%	8	10,516	+8.808%
2026-06-05	2.0800	2.0800	1.7500	1.7600	-15.385%	21	10,513	+19.318%
2026-06-04	1.9400	2.1400	1.9400	2.0800	+3.483%	21	10,521	+0.962%
2026-06-03	2.0600	2.0600	1.9400	2.0100	-10.268%	39	10,526	+4.478%
2026-06-02	2.3900	2.4300	2.2200	2.2400	-12.157%	456	10,530	-6.250%
2026-06-01	2.3600	2.6100	2.3200	2.5500	+14.865%	167	10,096	-17.647%
2026-05-29	1.9000	2.5000	1.9000	2.2200	+8.824%	326	10,048	-5.405%
2026-05-28	1.7000	2.0400	1.7000	2.0400	+15.254%	99	9,973	+2.941%
2026-05-27	1.7300	2.0000	1.7300	1.7700	+2.907%	35	10,010	+18.644%
2026-05-26	1.8000	1.8000	1.6400	1.7200	+10.968%	98	10,004	+22.093%
2026-05-22	1.5900	1.5900	1.5000	1.5500	-1.274%	35	9,987	+35.484%
2026-05-21	1.6900	1.6900	1.5300	1.5700	-3.086%	138	9,987	+33.758%
2026-05-20	1.6000	1.6200	1.5700	1.6200	+11.724%	176	9,987	+29.630%
2026-05-19	1.4200	1.4900	1.4200	1.4500	-2.027%	36	9,971	+44.828%
2026-05-18	1.5200	1.6800	1.4800	1.4800	-5.128%	14	9,971	+41.892%
2026-05-15	1.5500	1.5800	1.5100	1.5600	-1.887%	399	9,971	+34.615%
2026-05-14	1.6000	1.6000	1.4900	1.5900	+2.581%	282	10,038	+32.075%
2026-05-13	1.5000	1.6000	1.4800	1.5500	0.000%	88	10,028	+35.484%
2026-05-12	1.6500	1.6500	1.4700	1.5500	-7.186%	132	10,028	+35.484%
2026-05-11	1.5200	1.6700	1.5200	1.6700	+15.172%	61	10,028	+25.749%
2026-05-08	1.5300	1.5400	1.4500	1.4500	-3.333%	59	9,953	+44.828%
2026-05-07	1.7000	1.7000	1.5000	1.5000	-9.639%	183	9,954	+40.000%
2026-05-06	1.6000	1.6600	1.5000	1.6600	+2.469%	540	9,877	+26.506%
2026-05-05	1.8000	1.8000	1.6000	1.6200	-2.410%	98	9,909	+29.630%
2026-05-04	1.7100	1.7900	1.6200	1.6600	-4.046%	71	9,912	+26.506%
2026-05-01	1.7800	1.8500	1.6300	1.7300	+5.488%	167	9,789	+21.387%
2026-04-30	1.6000	1.7200	1.5900	1.6400	+3.797%	83	9,789	+28.049%
2026-04-29	1.6500	1.7200	1.5200	1.5800	-32.479%	371	9,784	+32.911%
2026-04-28	2.2500	2.4000	2.2500	2.3400	-2.500%	8	9,818	-10.256%
2026-04-27	2.4900	2.4900	2.3600	2.4000	+4.348%	121	9,815	-12.500%
2026-04-24	2.3500	2.3500	2.2600	2.3000	+4.545%	12	9,743	-8.696%
2026-04-23	2.4000	2.4200	2.2000	2.2000	-11.290%	102	9,747	-4.545%
2026-04-22	2.4800	2.4800	2.3700	2.4800	+3.333%	39	9,734	-15.323%
2026-04-21	2.5800	2.5800	2.2700	2.4000	-4.762%	28	9,738	-12.500%
2026-04-20	2.5400	2.5800	2.5200	2.5200	-3.077%	14	9,738	-16.667%
2026-04-17	2.6500	2.9500	2.5800	2.6000	+6.122%	404	9,733	-19.231%
2026-04-16	2.5500	2.5500	2.4000	2.4500	-1.606%	17	9,837	-14.286%
2026-04-15	2.1600	2.4900	2.1600	2.4900	+22.059%	24	9,810	-15.663%
2026-04-14	2.0200	2.0400	2.0000	2.0400	+15.909%	16	9,802	+2.941%
2026-04-13	1.6800	1.7700	1.6800	1.7600	+10.692%	210	9,807	+19.318%
2026-04-10	1.5800	1.7000	1.5800	1.5900	-1.852%	59	10,006	+32.075%
2026-04-09	1.5900	1.6600	1.5700	1.6200	+0.621%	64	10,005	+29.630%
2026-04-08	1.9000	1.9300	1.5900	1.6100	+0.625%	49	9,935	+30.435%
2026-04-07	1.6900	1.7000	1.6000	1.6000	-3.614%	4	9,914	+31.250%
2026-04-06	1.6600	1.6700	1.6500	1.6600	+7.097%	15	9,911	+26.506%
2026-04-02	1.5200	1.5500	1.4200	1.5500	0.000%	34	9,901	+35.484%
2026-04-01	1.6500	1.6500	1.5000	1.5500	-4.321%	73	9,901	+35.484%
2026-03-31	1.6000	1.6500	1.6000	1.6200	+9.459%	12	9,862	+29.630%
2026-03-30	1.6000	1.6000	1.4500	1.4800	-6.918%	482	9,853	+41.892%
2026-03-27	1.6400	1.6400	1.5600	1.5900	-7.558%	116	9,932	+32.075%
2026-03-26	1.7300	1.8100	1.6600	1.7200	-4.444%	49	9,921	+22.093%
2026-03-25	2.0000	2.0000	1.8000	1.8000	-4.762%	59	9,879	+16.667%
2026-03-24	1.9000	1.9300	1.8500	1.8900	-5.025%	18	9,897	+11.111%
2026-03-23	1.9300	2.0100	1.8100	1.9900	-1.970%	66	9,896	+5.528%
2026-03-20	1.9700	2.0900	1.9700	2.0300	0.000%	24	9,950	+3.448%
2026-03-19	2.0000	2.0300	1.9500	2.0300	-3.333%	37	9,937	+3.448%
2026-03-18	2.1900	2.1900	2.1000	2.1000	-0.943%	96	9,909	0.000%
2026-03-17	2.3900	2.5400	1.9500	2.1200	-6.608%	47	9,953	-0.943%
2026-03-16	2.3100	2.3100	2.2200	2.2700	-2.991%	13	9,958	-7.489%
2026-03-13	2.3600	2.3600	2.3000	2.3400	+0.429%	9	9,957	-10.256%
2026-03-12	2.4000	2.4500	2.3300	2.3300	-7.905%	23	9,959	-9.871%
2026-03-11	2.5000	2.5300	2.4900	2.5300	+1.200%	17	9,967	-16.996%
2026-03-10	2.5200	2.5900	2.4800	2.5000	-3.101%	11	9,977	-16.000%
2026-03-09	2.6300	2.6300	2.5000	2.5800	-11.034%	6	9,976	-18.605%
2026-03-06	2.7000	2.9000	2.6300	2.9000	+3.943%	63	9,974	-27.586%
2026-03-05	2.8900	2.8900	2.7900	2.7900	+2.952%	5	9,972	-24.731%
2026-03-04	2.8100	2.9200	2.7100	2.7100	+0.370%	1,198	9,973	-22.509%
2026-03-03	2.5400	2.7900	2.5400	2.7000	+5.882%	20	9,931	-22.222%
2026-03-02	2.3100	2.5500	2.3100	2.5500	+6.695%	38	9,923	-17.647%
2026-02-27	2.4300	2.4600	2.3300	2.3900	-16.140%	1,068	9,902	-12.134%
2026-02-26	2.8600	2.9200	2.8500	2.8500	-1.384%	89	10,127	-26.316%
2026-02-25	2.7500	3.0000	2.7500	2.8900	+7.037%	96	10,039	-27.336%
2026-02-24	2.6100	2.7000	2.5000	2.7000	+4.651%	62	10,039	-22.222%
2026-02-23	2.6000	2.6000	2.3900	2.5800	-6.182%	286	10,070	-18.605%
2026-02-20	2.6600	2.9800	2.5700	2.7500	+1.852%	331	10,094	-23.636%
2026-02-19	2.7500	2.9000	2.7000	2.7000	-11.475%	36	10,284	-22.222%
2026-02-18	2.9600	3.0500	2.9500	3.0500	+3.390%	45	10,283	-31.148%
2026-02-17	2.9300	3.0000	2.7700	2.9500	-2.640%	23	10,277	-28.814%
2026-02-13	2.8800	3.1000	2.8800	3.0300	+5.208%	145	10,279	-30.693%
2026-02-12	3.2000	3.2500	2.8000	2.8800	-10.000%	234	10,279	-27.083%
2026-02-11	3.6000	3.6000	3.1500	3.2000	-11.111%	13	10,201	-34.375%
2026-02-10	3.7100	3.7700	3.5500	3.6000	0.000%	53	10,199	-41.667%
2026-02-09	3.4500	3.7500	3.3600	3.6000	+10.429%	275	10,198	-41.667%
2026-02-06	3.3500	3.5500	3.2500	3.2600	+11.644%	233	10,148	-35.583%
2026-02-05	3.1500	3.3000	2.9100	2.9200	-16.571%	595	9,946	-28.082%
2026-02-04	3.6500	3.8000	3.2000	3.5000	-9.091%	480	10,295	-40.000%
2026-02-03	4.2000	4.2000	3.5000	3.8500	+1.316%	183	10,027	-45.455%
2026-02-02	4.0000	4.1500	3.8000	3.8000	-8.654%	86	10,045	-44.737%
2026-01-30	4.7000	5.0500	4.0300	4.1600	-15.960%	1,277	10,064	-49.519%
2026-01-29	5.2500	5.3000	4.8900	4.9500	-1.980%	65	10,381	-57.576%
2026-01-28	5.7000	5.7000	5.0000	5.0500	-8.680%	121	10,379	-58.416%
2026-01-27	5.5300	5.6000	5.4500	5.5300	-1.250%	20	10,431	-62.025%
2026-01-26	5.6500	6.0500	5.5500	5.6000	-0.885%	286	10,425	-62.500%
2026-01-23	5.7000	5.7000	5.5500	5.6500	-3.419%	17	10,459	-62.832%
2026-01-22	6.0200	6.0200	5.5000	5.8500	+1.739%	15	10,455	-64.103%
2026-01-21	5.7500	5.7700	5.3500	5.7500	+2.679%	13	10,454	-63.478%
2026-01-20	5.6000	6.0000	5.6000	5.6000	-5.882%	26	10,455	-62.500%
2026-01-16	6.1000	6.1300	5.8400	5.9500	-4.800%	84	10,440	-64.706%
2026-01-15	6.7800	6.7800	6.2500	6.2500	+0.806%	104	10,440	-66.400%
2026-01-14	6.1000	6.2000	6.0800	6.2000	-1.587%	52	10,540	-66.129%
2026-01-13	6.3200	6.3200	6.3000	6.3000	-0.787%	76	10,561	-66.667%
2026-01-12	6.3800	6.6500	6.1500	6.3500	-4.511%	38	10,496	-66.929%
2026-01-09	6.8000	7.0500	6.6000	6.6500	-2.206%	31	10,506	-68.421%
2026-01-08	6.5400	6.9200	6.5400	6.8000	+6.250%	42	10,524	-69.118%
2026-01-07	6.3000	6.5000	6.3000	6.4000	-2.290%	45	10,524	-67.188%
2026-01-06	6.9500	7.1500	6.0800	6.5500	-12.667%	711	10,511	-67.939%
2026-01-05	6.7000	7.6500	6.7000	7.5000	+12.952%	207	10,495	-72.000%
2026-01-02	6.2100	6.7000	6.1600	6.6400	+9.752%	454	10,413	-68.373%
2025-12-31	6.2000	6.2000	5.9800	6.0500	-4.574%	264	10,402	-65.289%
2025-12-30	6.3000	6.5500	6.3000	6.3400	-1.553%	399	10,402	-66.877%
2025-12-29	6.5000	6.6000	6.1500	6.4400	-5.294%	201	10,129	-67.391%
2025-12-26	6.8500	6.8500	6.6000	6.8000	-0.439%	9	10,256	-69.118%
2025-12-24	6.8000	6.8300	6.7200	6.8300	+1.185%	190	10,447	-69.253%
2025-12-23	7.1500	7.1500	6.7500	6.7500	-4.255%	23	10,447	-68.889%
2025-12-22	7.1000	7.2000	6.9100	7.0500	+2.920%	56	10,450	-70.213%
2025-12-19	6.6000	7.0000	6.6000	6.8500	+2.239%	14	10,414	-69.343%
2025-12-18	6.6000	6.8000	6.5500	6.7000	+9.836%	37	10,417	-68.657%
2025-12-17	6.5500	6.5500	6.0500	6.1000	+1.667%	213	10,423	-65.574%
2025-12-16	6.5000	7.0000	6.0000	6.0000	-7.550%	119	10,368	-65.000%
2025-12-15	7.5300	7.5300	6.4900	6.4900	-13.119%	299	10,323	-67.643%
2025-12-12	7.4500	7.4700	6.9500	7.4700	+0.268%	193	10,579	-71.888%
2025-12-11	7.4000	7.5000	7.2800	7.4500	-1.585%	58	10,718	-71.812%
2025-12-10	7.3100	7.6000	7.3000	7.5700	+0.933%	78	10,715	-72.259%
2025-12-09	7.7700	7.9000	7.2500	7.5000	-5.660%	71	10,761	-72.000%
2025-12-08	8.2500	8.2500	7.8000	7.9500	-5.917%	157	10,792	-73.585%
2025-12-05	7.9500	8.6500	7.8000	8.4500	-6.733%	352	10,824	-75.148%
2025-12-04	8.8000	9.1000	8.5500	9.0600	-0.440%	49	10,864	-76.821%
2025-12-03	9.0700	9.1500	8.7500	9.1000	-2.674%	243	10,878	-76.923%
2025-12-02	9.5000	9.6000	9.2400	9.3500	+3.315%	305	10,715	-77.540%
2025-12-01	8.8000	9.2200	8.8000	9.0500	+3.429%	44	10,743	-76.796%
2025-11-28	8.9800	8.9800	8.7500	8.7500	-0.228%	5	10,753	-76.000%
2025-11-26	8.6600	9.0000	8.5500	8.7700	+2.814%	61	10,795	-76.055%
2025-11-25	8.2200	8.5300	8.0900	8.5300	+8.662%	107	10,795	-75.381%
2025-11-24	7.3500	7.9000	7.3500	7.8500	+9.944%	220	10,819	-73.248%
2025-11-21	6.9500	7.1400	6.0000	7.1400	+3.179%	728	10,781	-70.588%
2025-11-20	8.3000	8.7500	6.9200	6.9200	-12.516%	183	10,890	-69.653%
2025-11-19	7.9500	8.0000	7.5000	7.9100	-0.503%	71	10,903	-73.451%
2025-11-18	7.9000	8.2000	7.5500	7.9500	-1.242%	141	10,918	-73.585%
2025-11-17	8.6500	8.6500	7.7500	8.0500	-9.040%	668	10,968	-73.913%
2025-11-14	8.0000	9.5500	7.9000	8.8500	-1.557%	229	10,993	-76.271%
2025-11-13	9.9300	10.2500	8.7000	8.9900	-15.981%	827	11,036	-76.641%
2025-11-12	10.2000	11.0000	10.0000	10.7000	+7.000%	96	11,269	-80.374%
2025-11-11	9.5500	10.0000	9.2000	10.0000	+5.263%	167	11,279	-79.000%
2025-11-10	8.9000	10.0000	8.9000	9.5000	+15.152%	119	11,352	-77.895%
2025-11-07	7.5600	8.2500	7.0700	8.2500	+3.774%	912	11,363	-74.545%
2025-11-06	9.8000	9.8000	7.9500	7.9500	-15.784%	517	11,448	-73.585%
2025-11-05	9.1200	9.5100	9.1200	9.4400	+4.309%	291	11,362	-77.754%
2025-11-04	8.8500	9.9500	8.8500	9.0500	-4.737%	143	11,447	-76.796%
2025-11-03	9.2000	9.9700	9.0700	9.5000	+7.223%	130	11,507	-77.895%
2025-10-31	8.8300	9.0700	8.3900	8.8600	+0.682%	441	11,507	-76.298%
2025-10-30	9.7700	9.7700	8.8000	8.8000	-11.111%	171	11,905	-76.136%
2025-10-29	10.6500	10.6500	9.6000	9.9000	-1.296%	508	11,940	-78.788%
2025-10-28	9.9000	10.3000	8.3800	10.0300	+6.363%	337	12,166	-79.063%
2025-10-27	9.4700	9.4700	9.0500	9.4300	+8.142%	68	12,122	-77.731%
2025-10-24	8.6500	9.0500	8.5500	8.7200	+5.441%	159	12,122	-75.917%
2025-10-23	8.0000	8.4400	8.0000	8.2700	+5.485%	132	12,235	-74.607%
2025-10-22	8.5000	8.5000	7.1600	7.8400	-8.304%	447	12,254	-73.214%
2025-10-21	8.4000	8.5500	8.2000	8.5500	+3.012%	476	12,414	-75.439%
2025-10-20	8.0000	8.3500	7.8000	8.3000	+11.409%	138	12,490	-74.699%
2025-10-17	7.7000	7.7500	7.3000	7.4500	-0.268%	106	12,401	-71.812%
2025-10-16	8.1500	8.4500	7.4700	7.4700	-8.902%	315	12,420	-71.888%
2025-10-15	8.4500	8.6800	8.2000	8.2000	-0.606%	198	12,246	-74.390%
2025-10-14	7.7000	8.3500	6.4000	8.2500	+5.769%	33	12,212	-74.545%
2025-10-13	7.7000	7.8500	7.5000	7.8000	+8.333%	203	12,208	-73.077%
2025-10-10	8.3800	8.8900	7.2000	7.2000	-12.727%	409	12,345	-70.833%
2025-10-09	7.9000	8.2500	7.8700	8.2500	+5.096%	90	12,255	-74.545%
2025-10-08	7.7700	8.1200	7.7700	7.8500	-1.875%	138	12,286	-73.248%
2025-10-07	7.4000	8.2500	7.0500	8.0000	+17.647%	256	12,329	-73.750%
2025-10-06	6.4000	7.1200	6.0600	6.8000	+14.286%	1,276	12,402	-69.118%
2025-10-03	6.3500	6.4500	5.8000	5.9500	-7.752%	535	12,244	-64.706%
2025-10-02	6.2500	6.4500	6.1500	6.4500	+3.200%	156	12,163	-67.442%
2025-10-01	6.6500	7.0500	6.1500	6.2500	-2.950%	889	12,206	-66.400%
2025-09-30	7.1000	7.1000	6.0800	6.4400	-9.930%	856	12,630	-67.391%
2025-09-29	7.3200	7.3500	6.9000	7.1500	-2.721%	1,015	12,775	-70.629%
2025-09-26	7.5500	7.5500	7.2000	7.3500	-1.342%	102	13,360	-71.429%
2025-09-25	7.4000	7.8000	7.0000	7.4500	-3.247%	247	13,402	-71.812%
2025-09-24	8.2000	8.2400	7.7000	7.7000	-5.521%	801	13,389	-72.727%
2025-09-23	8.2500	8.5100	7.9500	8.1500	+1.242%	575	13,370	-74.233%
2025-09-22	8.2000	8.7000	6.9200	8.0500	-2.424%	679	13,415	-73.913%
2025-09-19	7.4000	8.2500	7.4000	8.2500	+12.705%	1,524	13,219	-74.545%
2025-09-18	7.1000	7.5100	6.8500	7.3200	+6.861%	367	12,233	-71.311%
2025-09-17	6.8500	6.8500	6.3000	6.8500	-1.297%	201	12,204	-69.343%
2025-09-16	7.1000	7.1000	6.4800	6.9400	-2.254%	691	12,174	-69.741%
2025-09-15	6.9500	7.1000	6.5500	7.1000	+10.938%	471	11,692	-70.423%
2025-09-12	6.0400	6.4000	5.9000	6.4000	+6.312%	1,265	11,518	-67.188%
2025-09-11	5.9000	6.3500	5.9000	6.0200	+3.793%	276	11,260	-65.116%
2025-09-10	6.2000	6.5000	5.6600	5.8000	-5.074%	275	11,239	-63.793%
2025-09-09	6.1000	6.2500	5.9000	6.1100	+0.659%	164	11,231	-65.630%
2025-09-08	6.0000	6.2000	5.7400	6.0700	+1.846%	297	11,238	-65.404%
2025-09-05	6.0000	6.0500	5.2500	5.9600	+0.168%	508	11,105	-64.765%
2025-09-04	5.4800	5.9500	5.3500	5.9500	+7.207%	223	11,148	-64.706%
2025-09-03	5.7800	5.7800	5.5000	5.5500	-3.646%	1,066	11,124	-62.162%
2025-09-02	5.7500	5.9500	5.2900	5.7600	-5.728%	490	10,554	-63.542%
2025-08-29	6.5000	6.6200	5.9800	6.1100	-5.271%	230	10,430	-65.630%
2025-08-28	5.9900	6.6500	5.9500	6.4500	+10.256%	546	10,430	-67.442%
2025-08-27	6.2000	6.2000	5.7800	5.8500	-6.400%	401	9,983	-64.103%
2025-08-26	6.9300	6.9300	6.2500	6.2500	-4.871%	949	9,993	-66.400%
2025-08-25	5.7700	6.7000	5.2600	6.5700	+14.460%	2,148	9,910	-68.037%
2025-08-22	4.2700	5.9000	4.2700	5.7400	+20.842%	735	8,845	-63.415%
2025-08-21	4.3000	4.8000	4.3000	4.7500	+9.195%	188	8,909	-55.789%
2025-08-20	4.1500	4.3500	3.7800	4.3500	-1.136%	670	8,833	-51.724%
2025-08-19	5.2000	5.3000	4.3300	4.4000	-12.698%	708	8,917	-52.273%
2025-08-18	4.8000	5.0500	4.5500	5.0400	+3.918%	245	8,688	-58.333%
2025-08-15	4.7000	4.9500	4.4000	4.8500	+2.105%	193	8,621	-56.701%
2025-08-14	4.7500	4.8400	4.4700	4.7500	-2.863%	498	8,628	-55.789%
2025-08-13	4.9800	5.0500	4.2300	4.8900	+4.043%	1,720	8,405	-57.055%
2025-08-12	4.5500	4.8000	4.3200	4.7000	+12.172%	288	7,672	-55.319%
2025-08-11	4.0000	4.5500	3.8700	4.1900	+4.750%	326	7,581	-49.881%
2025-08-08	4.1000	4.2000	3.9500	4.0000	-1.235%	458	7,499	-47.500%
2025-08-07	4.0400	4.6300	3.9000	4.0500	+7.427%	715	7,141	-48.148%
2025-08-06	3.8000	3.8900	3.6500	3.7700	-2.078%	158	6,718	-44.297%
2025-08-05	4.0000	4.1100	3.8400	3.8500	-2.532%	113	6,701	-45.455%
2025-08-04	3.8500	4.0300	3.6400	3.9500	+3.947%	690	6,670	-46.835%
2025-08-01	4.3500	4.3500	3.2800	3.8000	-13.636%	709	6,329	-44.737%
2025-07-31	4.4500	5.0000	4.3500	4.4000	+7.317%	791	6,399	-52.273%
2025-07-30	3.5500	4.1500	3.4000	4.1000	-2.381%	1,450	6,392	-48.780%
2025-07-29	4.5000	5.7500	4.1600	4.2000	+13.514%	2,856	5,497	-50.000%
2025-07-28	3.9000	3.9000	3.5600	3.7000	-4.884%	1,433	4,004	-43.243%
2025-07-25	3.9900	3.9900	3.8500	3.8900	-2.750%	539	4,338	-46.015%
2025-07-24	4.0000	4.1000	3.8000	4.0000	+0.756%	84	4,116	-47.500%
2025-07-23	3.8000	3.9700	3.7000	3.9700	+5.867%	178	4,098	-47.103%
2025-07-22	3.6000	3.8000	3.3000	3.7500	-2.597%	505	3,987	-44.000%
2025-07-21	4.2000	4.2500	3.8400	3.8500	-7.229%	1,276	3,961	-45.455%
2025-07-18	4.3000	4.5000	3.9600	4.1500	-4.378%	450	3,516	-49.398%
2025-07-17	4.0000	4.3500	4.0000	4.3400	+8.500%	1,065	3,379	-51.613%
2025-07-16	3.8000	4.1000	3.8000	4.0000	+4.439%	144	2,521	-47.500%
2025-07-15	4.0000	4.1000	3.6600	3.8300	-5.198%	102	2,477	-45.170%
2025-07-14	4.1000	4.1500	3.7400	4.0400	+0.498%	234	2,401	-48.020%
2025-07-11	3.9000	4.3500	3.8500	4.0200	+1.772%	768	2,269	-47.761%
2025-07-10	3.7300	4.1000	3.7300	3.9500	+11.268%	503	1,783	-46.835%
2025-07-09	3.4200	3.9800	3.4100	3.5500	0.000%	1,516	0	-40.845%

.dark-mode .SKVNr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKVNr9{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C40SOFI Dec 17 2027 40.00 Call (SOFI271217C00040000)option OPRA

SOFI20271217C40
SOFI Dec 17 2027 40.00 Call (SOFI271217C00040000)
option OPRA