SOFI271217C00040000
SOFI Dec 17 2027 40.00 Call
optionOPRA
EODOct 22, 2026
0.45USD-4.255%(-0.02)94Vol14,485OI
SOFI271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | -4.255% | 94 | 14,447 | 0.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 124 | 14,355 | -4.255% |
| 2026-10-20 | 0.4600 | 0.5100 | 0.4400 | 0.5000 | +13.636% | 129 | 14,377 | -10.000% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -15.385% | 71 | 14,401 | +2.273% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | 0.000% | 153 | 14,400 | -13.462% |
| 2026-10-15 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +15.556% | 337 | 14,254 | -13.462% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -16.667% | 255 | 14,139 | 0.000% |
| 2026-10-13 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | -5.263% | 290 | 14,119 | -16.667% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -8.065% | 112 | 14,024 | -21.053% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -1.587% | 37 | 14,045 | -27.419% |
| 2026-10-08 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | -1.563% | 192 | 14,031 | -28.571% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 7 | 14,033 | -29.688% |
| 2026-10-06 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | -8.451% | 71 | 14,038 | -30.769% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.6700 | 0.7100 | -7.792% | 227 | 13,825 | -36.620% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | -3.750% | 10 | 13,824 | -41.558% |
| 2026-10-01 | 0.7200 | 0.8000 | 0.7000 | 0.8000 | +9.589% | 16 | 13,831 | -43.750% |
| 2026-09-30 | 0.7300 | 0.7700 | 0.7200 | 0.7300 | 0.000% | 63 | 13,802 | -38.356% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -2.667% | 686 | 13,798 | -38.356% |
| 2026-09-28 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | -14.773% | 102 | 13,777 | -40.000% |
| 2026-09-25 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | -2.222% | 69 | 13,720 | -48.864% |
| 2026-09-24 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | -3.226% | 84 | 13,709 | -50.000% |
| 2026-09-23 | 0.9800 | 1.0000 | 0.9300 | 0.9300 | -8.824% | 45 | 13,704 | -51.613% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | +0.990% | 33 | 13,692 | -55.882% |
| 2026-09-21 | 1.1100 | 1.1100 | 0.9800 | 1.0100 | 0.000% | 79 | 13,673 | -55.446% |
| 2026-09-18 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 4,039 | 10,052 | -55.446% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | -0.971% | 69 | 10,078 | -55.882% |
| 2026-09-16 | 1.0700 | 1.0900 | 1.0000 | 1.0300 | -6.364% | 41 | 10,070 | -56.311% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -8.333% | 23 | 10,059 | -59.091% |
| 2026-09-14 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +3.448% | 3 | 10,058 | -62.500% |
| 2026-09-11 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | -0.855% | 65 | 10,024 | -61.207% |
| 2026-09-10 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | -2.500% | 30 | 10,022 | -61.538% |
| 2026-09-09 | 1.3400 | 1.3400 | 1.1800 | 1.2000 | -9.774% | 766 | 10,047 | -62.500% |
| 2026-09-08 | 1.3500 | 1.3600 | 1.3200 | 1.3300 | -7.639% | 74 | 10,047 | -66.165% |
| 2026-09-04 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -4.000% | 22 | 10,039 | -68.750% |
| 2026-09-03 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | +12.782% | 654 | 10,509 | -70.000% |
| 2026-09-02 | 1.0500 | 1.3300 | 1.0500 | 1.3300 | +16.667% | 65 | 10,498 | -66.165% |
| 2026-09-01 | 1.2100 | 1.2500 | 1.1400 | 1.1400 | -14.286% | 83 | 10,481 | -60.526% |
| 2026-08-31 | 1.2900 | 1.3800 | 1.2900 | 1.3300 | -5.674% | 632 | 10,530 | -66.165% |
| 2026-08-28 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -15.060% | 65 | 10,530 | -68.085% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +11.409% | 36 | 10,505 | -72.892% |
| 2026-08-26 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -10.778% | 113 | 10,507 | -69.799% |
| 2026-08-25 | 1.4700 | 1.6700 | 1.4100 | 1.6700 | +15.972% | 65 | 10,468 | -73.054% |
| 2026-08-24 | 1.5300 | 1.5300 | 1.4200 | 1.4400 | -10.000% | 12 | 10,467 | -68.750% |
| 2026-08-21 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | +25.000% | 78 | 10,496 | -71.875% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.2800 | 1.2800 | -9.859% | 21 | 10,494 | -64.844% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +10.078% | 16 | 10,490 | -68.310% |
| 2026-08-18 | 1.4600 | 1.4600 | 1.2900 | 1.2900 | -9.790% | 122 | 10,401 | -65.116% |
| 2026-08-17 | 1.5200 | 1.5900 | 1.4100 | 1.4300 | -8.333% | 205 | 10,382 | -68.531% |
| 2026-08-14 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | +3.311% | 11 | 10,382 | -71.154% |
| 2026-08-13 | 1.4500 | 1.5100 | 1.3900 | 1.5100 | +7.092% | 476 | 10,428 | -70.199% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.3800 | 1.4100 | -2.759% | 51 | 10,465 | -68.085% |
| 2026-08-11 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -3.333% | 2 | 10,464 | -68.966% |
| 2026-08-10 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -4.459% | 22 | 10,444 | -70.000% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.5400 | 1.5700 | +1.948% | 19 | 10,428 | -71.338% |
| 2026-08-06 | 1.6000 | 1.6400 | 1.5400 | 1.5400 | -3.750% | 66 | 10,434 | -70.779% |
| 2026-08-05 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -8.571% | 62 | 10,418 | -71.875% |
| 2026-08-04 | 1.6900 | 1.7700 | 1.6900 | 1.7500 | +7.362% | 333 | 10,593 | -74.286% |
| 2026-08-03 | 1.4000 | 1.6300 | 1.4000 | 1.6300 | +27.344% | 48 | 10,608 | -72.393% |
| 2026-07-31 | 1.3600 | 1.3600 | 1.2400 | 1.2800 | -2.290% | 20 | 10,611 | -64.844% |
| 2026-07-30 | 1.2500 | 1.3500 | 1.2400 | 1.3100 | +3.968% | 65 | 10,607 | -65.649% |
| 2026-07-29 | 1.2000 | 1.2600 | 1.0900 | 1.2600 | -14.865% | 366 | 10,585 | -64.286% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 9 | 10,590 | -69.595% |
| 2026-07-27 | 1.6800 | 1.7500 | 1.5800 | 1.5800 | +1.282% | 14 | 10,581 | -71.519% |
| 2026-07-24 | 1.6000 | 1.6100 | 1.4500 | 1.5600 | -2.500% | 170 | 10,579 | -71.154% |
| 2026-07-23 | 1.6300 | 1.6900 | 1.5900 | 1.6000 | -8.046% | 27 | 10,578 | -71.875% |
| 2026-07-22 | 1.7200 | 1.7900 | 1.7200 | 1.7400 | -5.946% | 11 | 10,568 | -74.138% |
| 2026-07-21 | 1.7800 | 1.8500 | 1.7500 | 1.8500 | +3.933% | 367 | 10,453 | -75.676% |
| 2026-07-20 | 1.7400 | 1.8200 | 1.7400 | 1.7800 | -3.784% | 9 | 10,450 | -74.719% |
| 2026-07-17 | 1.7300 | 1.8500 | 1.7200 | 1.8500 | +1.093% | 66 | 10,427 | -75.676% |
| 2026-07-16 | 1.9000 | 1.9400 | 1.8300 | 1.8300 | -7.576% | 181 | 10,436 | -75.410% |
| 2026-07-15 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -3.415% | 5 | 10,440 | -77.273% |
| 2026-07-14 | 2.1300 | 2.1600 | 2.0500 | 2.0500 | -8.482% | 11 | 10,447 | -78.049% |
| 2026-07-10 | 2.4600 | 2.4600 | 2.2000 | 2.2400 | +6.667% | 16 | 10,450 | -79.911% |
| 2026-07-09 | 2.0300 | 2.1100 | 2.0300 | 2.1000 | +7.692% | 15 | 10,448 | -78.571% |
| 2026-07-08 | 1.8500 | 1.9600 | 1.8400 | 1.9500 | -6.250% | 11 | 10,445 | -76.923% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -7.965% | 31 | 10,463 | -78.365% |
| 2026-07-06 | 2.2500 | 2.3400 | 2.1900 | 2.2600 | +7.619% | 43 | 10,479 | -80.088% |
| 2026-07-02 | 2.1900 | 2.1900 | 2.0200 | 2.1000 | -4.110% | 6 | 10,480 | -78.571% |
| 2026-07-01 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | +0.459% | 19 | 10,473 | -79.452% |
| 2026-06-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 1 | 10,473 | -79.358% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.0400 | 2.2300 | +8.780% | 38 | 10,480 | -79.821% |
| 2026-06-26 | 1.9900 | 2.1500 | 1.9900 | 2.0500 | +2.500% | 69 | 10,476 | -78.049% |
| 2026-06-25 | 1.9100 | 2.0600 | 1.9100 | 2.0000 | -4.762% | 33 | 10,484 | -77.500% |
| 2026-06-24 | 2.2500 | 2.3000 | 2.1000 | 2.1000 | +5.000% | 20 | 10,483 | -78.571% |
| 2026-06-23 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | -2.439% | 18 | 10,495 | -77.500% |
| 2026-06-22 | 2.0600 | 2.2500 | 2.0000 | 2.0500 | -6.818% | 38 | 10,508 | -78.049% |
| 2026-06-18 | 2.1200 | 2.2000 | 2.0500 | 2.2000 | +8.911% | 33 | 10,504 | -79.545% |
| 2026-06-17 | 2.3600 | 2.4400 | 2.0200 | 2.0200 | -8.597% | 70 | 10,500 | -77.723% |
| 2026-06-16 | 2.1500 | 2.2400 | 2.0300 | 2.2100 | +9.950% | 53 | 10,471 | -79.638% |
| 2026-06-15 | 2.0800 | 2.1500 | 2.0100 | 2.0100 | +5.789% | 70 | 10,482 | -77.612% |
| 2026-06-12 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | +3.825% | 55 | 10,433 | -76.316% |
| 2026-06-11 | 1.7700 | 1.8300 | 1.6900 | 1.8300 | +4.571% | 41 | 10,433 | -75.410% |
| 2026-06-10 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -9.326% | 20 | 10,433 | -74.286% |
| 2026-06-09 | 1.9100 | 1.9300 | 1.7000 | 1.9300 | 0.000% | 320 | 10,516 | -76.684% |
| 2026-06-08 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +9.659% | 8 | 10,513 | -76.684% |
| 2026-06-05 | 2.0800 | 2.0800 | 1.7500 | 1.7600 | -15.385% | 21 | 10,521 | -74.432% |
| 2026-06-04 | 1.9400 | 2.1400 | 1.9400 | 2.0800 | +3.483% | 21 | 10,526 | -78.365% |
| 2026-06-03 | 2.0600 | 2.0600 | 1.9400 | 2.0100 | -10.268% | 39 | 10,530 | -77.612% |
| 2026-06-02 | 2.3900 | 2.4300 | 2.2200 | 2.2400 | -12.157% | 456 | 10,096 | -79.911% |
| 2026-06-01 | 2.3600 | 2.6100 | 2.3200 | 2.5500 | +14.865% | 167 | 10,048 | -82.353% |
| 2026-05-29 | 1.9000 | 2.5000 | 1.9000 | 2.2200 | +8.824% | 326 | 9,973 | -79.730% |
| 2026-05-28 | 1.7000 | 2.0400 | 1.7000 | 2.0400 | +15.254% | 99 | 10,010 | -77.941% |
| 2026-05-27 | 1.7300 | 2.0000 | 1.7300 | 1.7700 | +2.907% | 35 | 10,004 | -74.576% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.6400 | 1.7200 | +10.968% | 98 | 9,987 | -73.837% |
| 2026-05-22 | 1.5900 | 1.5900 | 1.5000 | 1.5500 | -1.274% | 35 | 9,987 | -70.968% |
| 2026-05-21 | 1.6900 | 1.6900 | 1.5300 | 1.5700 | -3.086% | 138 | 9,955 | -71.338% |
| 2026-05-20 | 1.6000 | 1.6200 | 1.5700 | 1.6200 | +11.724% | 176 | 9,971 | -72.222% |
| 2026-05-19 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | -2.027% | 36 | 9,975 | -68.966% |
| 2026-05-18 | 1.5200 | 1.6800 | 1.4800 | 1.4800 | -5.128% | 14 | 9,985 | -69.595% |
| 2026-05-15 | 1.5500 | 1.5800 | 1.5100 | 1.5600 | -1.887% | 399 | 10,038 | -71.154% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.4900 | 1.5900 | +2.581% | 282 | 10,028 | -71.698% |
| 2026-05-13 | 1.5000 | 1.6000 | 1.4800 | 1.5500 | 0.000% | 88 | 10,012 | -70.968% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.4700 | 1.5500 | -7.186% | 132 | 9,989 | -70.968% |
| 2026-05-11 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +15.172% | 61 | 9,953 | -73.054% |
| 2026-05-08 | 1.5300 | 1.5400 | 1.4500 | 1.4500 | -3.333% | 59 | 9,954 | -68.966% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -9.639% | 183 | 9,877 | -70.000% |
| 2026-05-06 | 1.6000 | 1.6600 | 1.5000 | 1.6600 | +2.469% | 540 | 9,909 | -72.892% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.6000 | 1.6200 | -2.410% | 98 | 9,912 | -72.222% |
| 2026-05-04 | 1.7100 | 1.7900 | 1.6200 | 1.6600 | -4.046% | 71 | 9,875 | -72.892% |
| 2026-05-01 | 1.7800 | 1.8500 | 1.6300 | 1.7300 | +5.488% | 167 | 9,789 | -73.988% |
| 2026-04-30 | 1.6000 | 1.7200 | 1.5900 | 1.6400 | +3.797% | 83 | 9,784 | -72.561% |
| 2026-04-29 | 1.6500 | 1.7200 | 1.5200 | 1.5800 | -32.479% | 371 | 9,818 | -71.519% |
| 2026-04-28 | 2.2500 | 2.4000 | 2.2500 | 2.3400 | -2.500% | 8 | 9,815 | -80.769% |
| 2026-04-27 | 2.4900 | 2.4900 | 2.3600 | 2.4000 | +4.348% | 121 | 9,743 | -81.250% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.2600 | 2.3000 | +4.545% | 12 | 9,743 | -80.435% |
| 2026-04-23 | 2.4000 | 2.4200 | 2.2000 | 2.2000 | -11.290% | 102 | 9,747 | -79.545% |
| 2026-04-22 | 2.4800 | 2.4800 | 2.3700 | 2.4800 | +3.333% | 39 | 9,734 | -81.855% |
| 2026-04-21 | 2.5800 | 2.5800 | 2.2700 | 2.4000 | -4.762% | 28 | 9,738 | -81.250% |
| 2026-04-20 | 2.5400 | 2.5800 | 2.5200 | 2.5200 | -3.077% | 14 | 9,738 | -82.143% |
| 2026-04-17 | 2.6500 | 2.9500 | 2.5800 | 2.6000 | +6.122% | 404 | 9,733 | -82.692% |
| 2026-04-16 | 2.5500 | 2.5500 | 2.4000 | 2.4500 | -1.606% | 17 | 9,837 | -81.633% |
| 2026-04-15 | 2.1600 | 2.4900 | 2.1600 | 2.4900 | +22.059% | 24 | 9,810 | -81.928% |
| 2026-04-14 | 2.0200 | 2.0400 | 2.0000 | 2.0400 | +15.909% | 16 | 9,802 | -77.941% |
| 2026-04-13 | 1.6800 | 1.7700 | 1.6800 | 1.7600 | +10.692% | 210 | 9,807 | -74.432% |
| 2026-04-10 | 1.5800 | 1.7000 | 1.5800 | 1.5900 | -1.852% | 59 | 10,006 | -71.698% |
| 2026-04-09 | 1.5900 | 1.6600 | 1.5700 | 1.6200 | +0.621% | 64 | 10,005 | -72.222% |
| 2026-04-08 | 1.9000 | 1.9300 | 1.5900 | 1.6100 | +0.625% | 49 | 9,935 | -72.050% |
| 2026-04-07 | 1.6900 | 1.7000 | 1.6000 | 1.6000 | -3.614% | 4 | 9,914 | -71.875% |
| 2026-04-06 | 1.6600 | 1.6700 | 1.6500 | 1.6600 | +7.097% | 15 | 9,911 | -72.892% |
| 2026-04-02 | 1.5200 | 1.5500 | 1.4200 | 1.5500 | 0.000% | 34 | 9,901 | -70.968% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -4.321% | 73 | 9,901 | -70.968% |
| 2026-03-31 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | +9.459% | 12 | 9,862 | -72.222% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.4500 | 1.4800 | -6.918% | 482 | 9,853 | -69.595% |
| 2026-03-27 | 1.6400 | 1.6400 | 1.5600 | 1.5900 | -7.558% | 116 | 9,932 | -71.698% |
| 2026-03-26 | 1.7300 | 1.8100 | 1.6600 | 1.7200 | -4.444% | 49 | 9,921 | -73.837% |
| 2026-03-25 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -4.762% | 59 | 9,879 | -75.000% |
| 2026-03-24 | 1.9000 | 1.9300 | 1.8500 | 1.8900 | -5.025% | 18 | 9,897 | -76.190% |
| 2026-03-23 | 1.9300 | 2.0100 | 1.8100 | 1.9900 | -1.970% | 66 | 9,896 | -77.387% |
| 2026-03-20 | 1.9700 | 2.0900 | 1.9700 | 2.0300 | 0.000% | 24 | 9,950 | -77.833% |
| 2026-03-19 | 2.0000 | 2.0300 | 1.9500 | 2.0300 | -3.333% | 37 | 9,937 | -77.833% |
| 2026-03-18 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -0.943% | 96 | 9,909 | -78.571% |
| 2026-03-17 | 2.3900 | 2.5400 | 1.9500 | 2.1200 | -6.608% | 47 | 9,953 | -78.774% |
| 2026-03-16 | 2.3100 | 2.3100 | 2.2200 | 2.2700 | -2.991% | 13 | 9,958 | -80.176% |
| 2026-03-13 | 2.3600 | 2.3600 | 2.3000 | 2.3400 | +0.429% | 9 | 9,957 | -80.769% |
| 2026-03-12 | 2.4000 | 2.4500 | 2.3300 | 2.3300 | -7.905% | 23 | 9,959 | -80.687% |
| 2026-03-11 | 2.5000 | 2.5300 | 2.4900 | 2.5300 | +1.200% | 17 | 9,967 | -82.213% |
| 2026-03-10 | 2.5200 | 2.5900 | 2.4800 | 2.5000 | -3.101% | 11 | 9,977 | -82.000% |
| 2026-03-09 | 2.6300 | 2.6300 | 2.5000 | 2.5800 | -11.034% | 6 | 9,976 | -82.558% |
| 2026-03-06 | 2.7000 | 2.9000 | 2.6300 | 2.9000 | +3.943% | 63 | 9,974 | -84.483% |
| 2026-03-05 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | +2.952% | 5 | 9,972 | -83.871% |
| 2026-03-04 | 2.8100 | 2.9200 | 2.7100 | 2.7100 | +0.370% | 1,198 | 9,973 | -83.395% |
| 2026-03-03 | 2.5400 | 2.7900 | 2.5400 | 2.7000 | +5.882% | 20 | 9,931 | -83.333% |
| 2026-03-02 | 2.3100 | 2.5500 | 2.3100 | 2.5500 | +6.695% | 38 | 9,923 | -82.353% |
| 2026-02-27 | 2.4300 | 2.4600 | 2.3300 | 2.3900 | -16.140% | 1,068 | 9,902 | -81.172% |
| 2026-02-26 | 2.8600 | 2.9200 | 2.8500 | 2.8500 | -1.384% | 89 | 10,127 | -84.211% |
| 2026-02-25 | 2.7500 | 3.0000 | 2.7500 | 2.8900 | +7.037% | 96 | 10,039 | -84.429% |
| 2026-02-24 | 2.6100 | 2.7000 | 2.5000 | 2.7000 | +4.651% | 62 | 10,039 | -83.333% |
| 2026-02-23 | 2.6000 | 2.6000 | 2.3900 | 2.5800 | -6.182% | 286 | 10,070 | -82.558% |
| 2026-02-20 | 2.6600 | 2.9800 | 2.5700 | 2.7500 | +1.852% | 331 | 10,094 | -83.636% |
| 2026-02-19 | 2.7500 | 2.9000 | 2.7000 | 2.7000 | -11.475% | 36 | 10,284 | -83.333% |
| 2026-02-18 | 2.9600 | 3.0500 | 2.9500 | 3.0500 | +3.390% | 45 | 10,283 | -85.246% |
| 2026-02-17 | 2.9300 | 3.0000 | 2.7700 | 2.9500 | -2.640% | 23 | 10,277 | -84.746% |
| 2026-02-13 | 2.8800 | 3.1000 | 2.8800 | 3.0300 | +5.208% | 145 | 10,279 | -85.149% |
| 2026-02-12 | 3.2000 | 3.2500 | 2.8000 | 2.8800 | -10.000% | 234 | 10,279 | -84.375% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.1500 | 3.2000 | -11.111% | 13 | 10,201 | -85.938% |
| 2026-02-10 | 3.7100 | 3.7700 | 3.5500 | 3.6000 | 0.000% | 53 | 10,199 | -87.500% |
| 2026-02-09 | 3.4500 | 3.7500 | 3.3600 | 3.6000 | +10.429% | 275 | 10,198 | -87.500% |
| 2026-02-06 | 3.3500 | 3.5500 | 3.2500 | 3.2600 | +11.644% | 233 | 10,148 | -86.196% |
| 2026-02-05 | 3.1500 | 3.3000 | 2.9100 | 2.9200 | -16.571% | 595 | 9,946 | -84.589% |
| 2026-02-04 | 3.6500 | 3.8000 | 3.2000 | 3.5000 | -9.091% | 480 | 10,295 | -87.143% |
| 2026-02-03 | 4.2000 | 4.2000 | 3.5000 | 3.8500 | +1.316% | 183 | 10,027 | -88.312% |
| 2026-02-02 | 4.0000 | 4.1500 | 3.8000 | 3.8000 | -8.654% | 86 | 10,045 | -88.158% |
| 2026-01-30 | 4.7000 | 5.0500 | 4.0300 | 4.1600 | -15.960% | 1,277 | 10,064 | -89.183% |
| 2026-01-29 | 5.2500 | 5.3000 | 4.8900 | 4.9500 | -1.980% | 65 | 10,381 | -90.909% |
| 2026-01-28 | 5.7000 | 5.7000 | 5.0000 | 5.0500 | -8.680% | 121 | 10,379 | -91.089% |
| 2026-01-27 | 5.5300 | 5.6000 | 5.4500 | 5.5300 | -1.250% | 20 | 10,431 | -91.863% |
| 2026-01-26 | 5.6500 | 6.0500 | 5.5500 | 5.6000 | -0.885% | 286 | 10,425 | -91.964% |
| 2026-01-23 | 5.7000 | 5.7000 | 5.5500 | 5.6500 | -3.419% | 17 | 10,459 | -92.035% |
| 2026-01-22 | 6.0200 | 6.0200 | 5.5000 | 5.8500 | +1.739% | 15 | 10,455 | -92.308% |
| 2026-01-21 | 5.7500 | 5.7700 | 5.3500 | 5.7500 | +2.679% | 13 | 10,454 | -92.174% |
| 2026-01-20 | 5.6000 | 6.0000 | 5.6000 | 5.6000 | -5.882% | 26 | 10,455 | -91.964% |
| 2026-01-16 | 6.1000 | 6.1300 | 5.8400 | 5.9500 | -4.800% | 84 | 10,440 | -92.437% |
| 2026-01-15 | 6.7800 | 6.7800 | 6.2500 | 6.2500 | +0.806% | 104 | 10,440 | -92.800% |
| 2026-01-14 | 6.1000 | 6.2000 | 6.0800 | 6.2000 | -1.587% | 52 | 10,540 | -92.742% |
| 2026-01-13 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -0.787% | 76 | 10,561 | -92.857% |
| 2026-01-12 | 6.3800 | 6.6500 | 6.1500 | 6.3500 | -4.511% | 38 | 10,496 | -92.913% |
| 2026-01-09 | 6.8000 | 7.0500 | 6.6000 | 6.6500 | -2.206% | 31 | 10,506 | -93.233% |
| 2026-01-08 | 6.5400 | 6.9200 | 6.5400 | 6.8000 | +6.250% | 42 | 10,524 | -93.382% |
| 2026-01-07 | 6.3000 | 6.5000 | 6.3000 | 6.4000 | -2.290% | 45 | 10,524 | -92.969% |
| 2026-01-06 | 6.9500 | 7.1500 | 6.0800 | 6.5500 | -12.667% | 711 | 10,511 | -93.130% |
| 2026-01-05 | 6.7000 | 7.6500 | 6.7000 | 7.5000 | +12.952% | 207 | 10,495 | -94.000% |
| 2026-01-02 | 6.2100 | 6.7000 | 6.1600 | 6.6400 | +9.752% | 454 | 10,413 | -93.223% |
| 2025-12-31 | 6.2000 | 6.2000 | 5.9800 | 6.0500 | -4.574% | 264 | 10,402 | -92.562% |
| 2025-12-30 | 6.3000 | 6.5500 | 6.3000 | 6.3400 | -1.553% | 399 | 10,402 | -92.902% |
| 2025-12-29 | 6.5000 | 6.6000 | 6.1500 | 6.4400 | -5.294% | 201 | 10,129 | -93.012% |
| 2025-12-26 | 6.8500 | 6.8500 | 6.6000 | 6.8000 | -0.439% | 9 | 10,256 | -93.382% |
| 2025-12-24 | 6.8000 | 6.8300 | 6.7200 | 6.8300 | +1.185% | 190 | 10,447 | -93.411% |
| 2025-12-23 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -4.255% | 23 | 10,447 | -93.333% |
| 2025-12-22 | 7.1000 | 7.2000 | 6.9100 | 7.0500 | +2.920% | 56 | 10,450 | -93.617% |
| 2025-12-19 | 6.6000 | 7.0000 | 6.6000 | 6.8500 | +2.239% | 14 | 10,414 | -93.431% |
| 2025-12-18 | 6.6000 | 6.8000 | 6.5500 | 6.7000 | +9.836% | 37 | 10,417 | -93.284% |
| 2025-12-17 | 6.5500 | 6.5500 | 6.0500 | 6.1000 | +1.667% | 213 | 10,423 | -92.623% |
| 2025-12-16 | 6.5000 | 7.0000 | 6.0000 | 6.0000 | -7.550% | 119 | 10,368 | -92.500% |
| 2025-12-15 | 7.5300 | 7.5300 | 6.4900 | 6.4900 | -13.119% | 299 | 10,323 | -93.066% |
| 2025-12-12 | 7.4500 | 7.4700 | 6.9500 | 7.4700 | +0.268% | 193 | 10,579 | -93.976% |
| 2025-12-11 | 7.4000 | 7.5000 | 7.2800 | 7.4500 | -1.585% | 58 | 10,718 | -93.960% |
| 2025-12-10 | 7.3100 | 7.6000 | 7.3000 | 7.5700 | +0.933% | 78 | 10,715 | -94.055% |
| 2025-12-09 | 7.7700 | 7.9000 | 7.2500 | 7.5000 | -5.660% | 71 | 10,761 | -94.000% |
| 2025-12-08 | 8.2500 | 8.2500 | 7.8000 | 7.9500 | -5.917% | 157 | 10,792 | -94.340% |
| 2025-12-05 | 7.9500 | 8.6500 | 7.8000 | 8.4500 | -6.733% | 352 | 10,824 | -94.675% |
| 2025-12-04 | 8.8000 | 9.1000 | 8.5500 | 9.0600 | -0.440% | 49 | 10,864 | -95.033% |
| 2025-12-03 | 9.0700 | 9.1500 | 8.7500 | 9.1000 | -2.674% | 243 | 10,878 | -95.055% |
| 2025-12-02 | 9.5000 | 9.6000 | 9.2400 | 9.3500 | +3.315% | 305 | 10,715 | -95.187% |
| 2025-12-01 | 8.8000 | 9.2200 | 8.8000 | 9.0500 | +3.429% | 44 | 10,743 | -95.028% |
| 2025-11-28 | 8.9800 | 8.9800 | 8.7500 | 8.7500 | -0.228% | 5 | 10,753 | -94.857% |
| 2025-11-26 | 8.6600 | 9.0000 | 8.5500 | 8.7700 | +2.814% | 61 | 10,795 | -94.869% |
| 2025-11-25 | 8.2200 | 8.5300 | 8.0900 | 8.5300 | +8.662% | 107 | 10,795 | -94.725% |
| 2025-11-24 | 7.3500 | 7.9000 | 7.3500 | 7.8500 | +9.944% | 220 | 10,819 | -94.268% |
| 2025-11-21 | 6.9500 | 7.1400 | 6.0000 | 7.1400 | +3.179% | 728 | 10,781 | -93.697% |
| 2025-11-20 | 8.3000 | 8.7500 | 6.9200 | 6.9200 | -12.516% | 183 | 10,890 | -93.497% |
| 2025-11-19 | 7.9500 | 8.0000 | 7.5000 | 7.9100 | -0.503% | 71 | 10,903 | -94.311% |
| 2025-11-18 | 7.9000 | 8.2000 | 7.5500 | 7.9500 | -1.242% | 141 | 10,918 | -94.340% |
| 2025-11-17 | 8.6500 | 8.6500 | 7.7500 | 8.0500 | -9.040% | 668 | 10,968 | -94.410% |
| 2025-11-14 | 8.0000 | 9.5500 | 7.9000 | 8.8500 | -1.557% | 229 | 10,993 | -94.915% |
| 2025-11-13 | 9.9300 | 10.2500 | 8.7000 | 8.9900 | -15.981% | 827 | 11,036 | -94.994% |
| 2025-11-12 | 10.2000 | 11.0000 | 10.0000 | 10.7000 | +7.000% | 96 | 11,269 | -95.794% |
| 2025-11-11 | 9.5500 | 10.0000 | 9.2000 | 10.0000 | +5.263% | 167 | 11,279 | -95.500% |
| 2025-11-10 | 8.9000 | 10.0000 | 8.9000 | 9.5000 | +15.152% | 119 | 11,352 | -95.263% |
| 2025-11-07 | 7.5600 | 8.2500 | 7.0700 | 8.2500 | +3.774% | 912 | 11,363 | -94.545% |
| 2025-11-06 | 9.8000 | 9.8000 | 7.9500 | 7.9500 | -15.784% | 517 | 11,448 | -94.340% |
| 2025-11-05 | 9.1200 | 9.5100 | 9.1200 | 9.4400 | +4.309% | 291 | 11,362 | -95.233% |
| 2025-11-04 | 8.8500 | 9.9500 | 8.8500 | 9.0500 | -4.737% | 143 | 11,447 | -95.028% |
| 2025-11-03 | 9.2000 | 9.9700 | 9.0700 | 9.5000 | +7.223% | 130 | 11,507 | -95.263% |
| 2025-10-31 | 8.8300 | 9.0700 | 8.3900 | 8.8600 | +0.682% | 441 | 11,507 | -94.921% |
| 2025-10-30 | 9.7700 | 9.7700 | 8.8000 | 8.8000 | -11.111% | 171 | 11,905 | -94.886% |
| 2025-10-29 | 10.6500 | 10.6500 | 9.6000 | 9.9000 | -1.296% | 508 | 11,940 | -95.455% |
| 2025-10-28 | 9.9000 | 10.3000 | 8.3800 | 10.0300 | +6.363% | 337 | 12,166 | -95.513% |
| 2025-10-27 | 9.4700 | 9.4700 | 9.0500 | 9.4300 | +8.142% | 68 | 12,122 | -95.228% |
| 2025-10-24 | 8.6500 | 9.0500 | 8.5500 | 8.7200 | +5.441% | 159 | 12,122 | -94.839% |
| 2025-10-23 | 8.0000 | 8.4400 | 8.0000 | 8.2700 | +5.485% | 132 | 12,235 | -94.559% |
| 2025-10-22 | 8.5000 | 8.5000 | 7.1600 | 7.8400 | -8.304% | 447 | 12,254 | -94.260% |
| 2025-10-21 | 8.4000 | 8.5500 | 8.2000 | 8.5500 | +3.012% | 476 | 12,414 | -94.737% |
| 2025-10-20 | 8.0000 | 8.3500 | 7.8000 | 8.3000 | +11.409% | 138 | 12,490 | -94.578% |
| 2025-10-17 | 7.7000 | 7.7500 | 7.3000 | 7.4500 | -0.268% | 106 | 12,401 | -93.960% |
| 2025-10-16 | 8.1500 | 8.4500 | 7.4700 | 7.4700 | -8.902% | 315 | 12,420 | -93.976% |
| 2025-10-15 | 8.4500 | 8.6800 | 8.2000 | 8.2000 | -0.606% | 198 | 12,246 | -94.512% |
| 2025-10-14 | 7.7000 | 8.3500 | 6.4000 | 8.2500 | +5.769% | 33 | 12,212 | -94.545% |
| 2025-10-13 | 7.7000 | 7.8500 | 7.5000 | 7.8000 | +8.333% | 203 | 12,208 | -94.231% |
| 2025-10-10 | 8.3800 | 8.8900 | 7.2000 | 7.2000 | -12.727% | 409 | 12,345 | -93.750% |
| 2025-10-09 | 7.9000 | 8.2500 | 7.8700 | 8.2500 | +5.096% | 90 | 12,255 | -94.545% |
| 2025-10-08 | 7.7700 | 8.1200 | 7.7700 | 7.8500 | -1.875% | 138 | 12,286 | -94.268% |
| 2025-10-07 | 7.4000 | 8.2500 | 7.0500 | 8.0000 | +17.647% | 256 | 12,329 | -94.375% |
| 2025-10-06 | 6.4000 | 7.1200 | 6.0600 | 6.8000 | +14.286% | 1,276 | 12,402 | -93.382% |
| 2025-10-03 | 6.3500 | 6.4500 | 5.8000 | 5.9500 | -7.752% | 535 | 12,244 | -92.437% |
| 2025-10-02 | 6.2500 | 6.4500 | 6.1500 | 6.4500 | +3.200% | 156 | 12,163 | -93.023% |
| 2025-10-01 | 6.6500 | 7.0500 | 6.1500 | 6.2500 | -2.950% | 889 | 12,206 | -92.800% |
| 2025-09-30 | 7.1000 | 7.1000 | 6.0800 | 6.4400 | -9.930% | 856 | 12,630 | -93.012% |
| 2025-09-29 | 7.3200 | 7.3500 | 6.9000 | 7.1500 | -2.721% | 1,015 | 12,775 | -93.706% |
| 2025-09-26 | 7.5500 | 7.5500 | 7.2000 | 7.3500 | -1.342% | 102 | 13,360 | -93.878% |
| 2025-09-25 | 7.4000 | 7.8000 | 7.0000 | 7.4500 | -3.247% | 247 | 13,402 | -93.960% |
| 2025-09-24 | 8.2000 | 8.2400 | 7.7000 | 7.7000 | -5.521% | 801 | 13,389 | -94.156% |
| 2025-09-23 | 8.2500 | 8.5100 | 7.9500 | 8.1500 | +1.242% | 575 | 13,370 | -94.479% |
| 2025-09-22 | 8.2000 | 8.7000 | 6.9200 | 8.0500 | -2.424% | 679 | 13,415 | -94.410% |
| 2025-09-19 | 7.4000 | 8.2500 | 7.4000 | 8.2500 | +12.705% | 1,524 | 13,219 | -94.545% |
| 2025-09-18 | 7.1000 | 7.5100 | 6.8500 | 7.3200 | +6.861% | 367 | 12,233 | -93.852% |
| 2025-09-17 | 6.8500 | 6.8500 | 6.3000 | 6.8500 | -1.297% | 201 | 12,204 | -93.431% |
| 2025-09-16 | 7.1000 | 7.1000 | 6.4800 | 6.9400 | -2.254% | 691 | 12,174 | -93.516% |
| 2025-09-15 | 6.9500 | 7.1000 | 6.5500 | 7.1000 | +10.937% | 471 | 11,692 | -93.662% |
| 2025-09-12 | 6.0400 | 6.4000 | 5.9000 | 6.4000 | +6.312% | 1,265 | 11,518 | -92.969% |
| 2025-09-11 | 5.9000 | 6.3500 | 5.9000 | 6.0200 | +3.793% | 276 | 11,260 | -92.525% |
| 2025-09-10 | 6.2000 | 6.5000 | 5.6600 | 5.8000 | -5.074% | 275 | 11,239 | -92.241% |
| 2025-09-09 | 6.1000 | 6.2500 | 5.9000 | 6.1100 | +0.659% | 164 | 11,231 | -92.635% |
| 2025-09-08 | 6.0000 | 6.2000 | 5.7400 | 6.0700 | +1.846% | 297 | 11,238 | -92.586% |
| 2025-09-05 | 6.0000 | 6.0500 | 5.2500 | 5.9600 | +0.168% | 508 | 11,105 | -92.450% |
| 2025-09-04 | 5.4800 | 5.9500 | 5.3500 | 5.9500 | +7.207% | 223 | 11,148 | -92.437% |
| 2025-09-03 | 5.7800 | 5.7800 | 5.5000 | 5.5500 | -3.646% | 1,066 | 11,124 | -91.892% |
| 2025-09-02 | 5.7500 | 5.9500 | 5.2900 | 5.7600 | -5.728% | 490 | 10,554 | -92.188% |
| 2025-08-29 | 6.5000 | 6.6200 | 5.9800 | 6.1100 | -5.271% | 230 | 10,430 | -92.635% |
| 2025-08-28 | 5.9900 | 6.6500 | 5.9500 | 6.4500 | +10.256% | 546 | 10,430 | -93.023% |
| 2025-08-27 | 6.2000 | 6.2000 | 5.7800 | 5.8500 | -6.400% | 401 | 9,983 | -92.308% |
| 2025-08-26 | 6.9300 | 6.9300 | 6.2500 | 6.2500 | -4.871% | 949 | 9,993 | -92.800% |
| 2025-08-25 | 5.7700 | 6.7000 | 5.2600 | 6.5700 | +14.460% | 2,148 | 9,910 | -93.151% |
| 2025-08-22 | 4.2700 | 5.9000 | 4.2700 | 5.7400 | +20.842% | 735 | 8,845 | -92.160% |
| 2025-08-21 | 4.3000 | 4.8000 | 4.3000 | 4.7500 | +9.195% | 188 | 8,909 | -90.526% |
| 2025-08-20 | 4.1500 | 4.3500 | 3.7800 | 4.3500 | -1.136% | 670 | 8,833 | -89.655% |
| 2025-08-19 | 5.2000 | 5.3000 | 4.3300 | 4.4000 | -12.698% | 708 | 8,917 | -89.773% |
| 2025-08-18 | 4.8000 | 5.0500 | 4.5500 | 5.0400 | +3.918% | 245 | 8,688 | -91.071% |
| 2025-08-15 | 4.7000 | 4.9500 | 4.4000 | 4.8500 | +2.105% | 193 | 8,621 | -90.722% |
| 2025-08-14 | 4.7500 | 4.8400 | 4.4700 | 4.7500 | -2.863% | 498 | 8,628 | -90.526% |
| 2025-08-13 | 4.9800 | 5.0500 | 4.2300 | 4.8900 | +4.043% | 1,720 | 8,405 | -90.798% |
| 2025-08-12 | 4.5500 | 4.8000 | 4.3200 | 4.7000 | +12.172% | 288 | 7,672 | -90.426% |
| 2025-08-11 | 4.0000 | 4.5500 | 3.8700 | 4.1900 | +4.750% | 326 | 7,581 | -89.260% |
| 2025-08-08 | 4.1000 | 4.2000 | 3.9500 | 4.0000 | -1.235% | 458 | 7,499 | -88.750% |
| 2025-08-07 | 4.0400 | 4.6300 | 3.9000 | 4.0500 | +7.427% | 715 | 7,141 | -88.889% |
| 2025-08-06 | 3.8000 | 3.8900 | 3.6500 | 3.7700 | -2.078% | 158 | 6,718 | -88.064% |
| 2025-08-05 | 4.0000 | 4.1100 | 3.8400 | 3.8500 | -2.532% | 113 | 6,701 | -88.312% |
| 2025-08-04 | 3.8500 | 4.0300 | 3.6400 | 3.9500 | +3.947% | 690 | 6,670 | -88.608% |
| 2025-08-01 | 4.3500 | 4.3500 | 3.2800 | 3.8000 | -13.636% | 709 | 6,329 | -88.158% |
| 2025-07-31 | 4.4500 | 5.0000 | 4.3500 | 4.4000 | +7.317% | 791 | 6,399 | -89.773% |
| 2025-07-30 | 3.5500 | 4.1500 | 3.4000 | 4.1000 | -2.381% | 1,450 | 6,392 | -89.024% |
| 2025-07-29 | 4.5000 | 5.7500 | 4.1600 | 4.2000 | +13.514% | 2,856 | 5,497 | -89.286% |
| 2025-07-28 | 3.9000 | 3.9000 | 3.5600 | 3.7000 | -4.884% | 1,433 | 4,004 | -87.838% |
| 2025-07-25 | 3.9900 | 3.9900 | 3.8500 | 3.8900 | -2.750% | 539 | 4,338 | -88.432% |
| 2025-07-24 | 4.0000 | 4.1000 | 3.8000 | 4.0000 | +0.756% | 84 | 4,116 | -88.750% |
| 2025-07-23 | 3.8000 | 3.9700 | 3.7000 | 3.9700 | +5.867% | 178 | 4,098 | -88.665% |
| 2025-07-22 | 3.6000 | 3.8000 | 3.3000 | 3.7500 | -2.597% | 505 | 3,987 | -88.000% |
| 2025-07-21 | 4.2000 | 4.2500 | 3.8400 | 3.8500 | -7.229% | 1,276 | 3,961 | -88.312% |
| 2025-07-18 | 4.3000 | 4.5000 | 3.9600 | 4.1500 | -4.378% | 450 | 3,516 | -89.157% |
| 2025-07-17 | 4.0000 | 4.3500 | 4.0000 | 4.3400 | +8.500% | 1,065 | 3,379 | -89.631% |
| 2025-07-16 | 3.8000 | 4.1000 | 3.8000 | 4.0000 | +4.439% | 144 | 2,521 | -88.750% |
| 2025-07-15 | 4.0000 | 4.1000 | 3.6600 | 3.8300 | -5.198% | 102 | 2,477 | -88.251% |
| 2025-07-14 | 4.1000 | 4.1500 | 3.7400 | 4.0400 | +0.498% | 234 | 2,401 | -88.861% |
| 2025-07-11 | 3.9000 | 4.3500 | 3.8500 | 4.0200 | +1.772% | 768 | 2,269 | -88.806% |
| 2025-07-10 | 3.7300 | 4.1000 | 3.7300 | 3.9500 | +11.268% | 503 | 1,783 | -88.608% |
| 2025-07-09 | 3.4200 | 3.9800 | 3.4100 | 3.5500 | 0.000% | 1,516 | 0 | -87.324% |