SOFI271217C00037000
SOFI Dec 17 2027 37.00 Call
optionOPRA
EODOct 22, 2026
0.58USD+1.754%(+0.01)1Vol1,733OI
SOFI271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 1,733 | 0.000% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -3.390% | 3 | 1,732 | +1.754% |
| 2026-10-14 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -9.231% | 12 | 1,739 | -1.695% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 2 | 1,739 | -10.769% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.817% | 11 | 1,738 | -15.942% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -5.333% | 20 | 1,743 | -18.310% |
| 2026-10-07 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -8.537% | 361 | 1,817 | -22.667% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 1,815 | -29.268% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 227 | 1,680 | -30.120% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 25 | 1,680 | -35.556% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 1,680 | -30.120% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -7.527% | 31 | 1,687 | -32.558% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.084% | 10 | 1,687 | -37.634% |
| 2026-09-25 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -5.310% | 2 | 1,688 | -45.794% |
| 2026-09-24 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +4.630% | 24 | 1,685 | -48.673% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 2 | 1,687 | -46.296% |
| 2026-09-22 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | +2.521% | 24 | 1,666 | -52.459% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 6 | 1,666 | -51.261% |
| 2026-09-16 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -11.594% | 4 | 1,667 | -52.459% |
| 2026-09-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 1,668 | -57.971% |
| 2026-09-14 | 1.2100 | 1.4100 | 1.2100 | 1.4100 | +3.676% | 53 | 1,667 | -58.865% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -1.449% | 12 | 1,666 | -57.353% |
| 2026-09-10 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | -2.817% | 21 | 1,664 | -57.971% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -9.554% | 4 | 1,662 | -59.155% |
| 2026-09-08 | 1.5700 | 1.5800 | 1.5300 | 1.5700 | -1.258% | 70 | 1,664 | -63.057% |
| 2026-09-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.092% | 1 | 1,663 | -63.522% |
| 2026-09-03 | 1.6800 | 1.7300 | 1.6200 | 1.7300 | +14.570% | 146 | 1,667 | -66.474% |
| 2026-09-02 | 1.3600 | 1.5300 | 1.3500 | 1.5100 | -0.658% | 36 | 1,664 | -61.589% |
| 2026-09-01 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -1.299% | 5 | 1,665 | -61.842% |
| 2026-08-31 | 1.6100 | 1.6100 | 1.5000 | 1.5400 | -12.500% | 553 | 1,673 | -62.338% |
| 2026-08-26 | 1.8000 | 1.8400 | 1.7400 | 1.7600 | -2.762% | 110 | 1,666 | -67.045% |
| 2026-08-25 | 1.6300 | 1.8100 | 1.6300 | 1.8100 | -2.688% | 2 | 1,665 | -67.956% |
| 2026-08-21 | 2.0100 | 2.0100 | 1.8600 | 1.8600 | +22.368% | 3 | 1,664 | -68.817% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -9.524% | 2 | 1,662 | -61.842% |
| 2026-08-19 | 1.4100 | 1.7000 | 1.4100 | 1.6800 | -8.197% | 6 | 1,657 | -65.476% |
| 2026-08-17 | 1.7800 | 1.8500 | 1.6300 | 1.8300 | +10.241% | 155 | 1,638 | -68.306% |
| 2026-08-14 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -1.775% | 8 | 1,644 | -65.060% |
| 2026-08-13 | 1.7300 | 1.7300 | 1.6300 | 1.6900 | -5.587% | 555 | 1,724 | -65.680% |
| 2026-08-10 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -6.771% | 2 | 1,724 | -67.598% |
| 2026-08-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 1,724 | -69.792% |
| 2026-08-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.518% | 1 | 1,723 | -69.792% |
| 2026-08-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +32.667% | 1 | 1,723 | -70.854% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 2 | 1,721 | -61.333% |
| 2026-07-29 | 1.3900 | 1.3900 | 1.2000 | 1.3000 | -30.851% | 58 | 1,704 | -55.385% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.051% | 1 | 1,705 | -69.149% |
| 2026-07-20 | 2.0000 | 2.0200 | 1.9800 | 1.9800 | +4.211% | 14 | 1,697 | -70.707% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 1 | 1,697 | -69.474% |
| 2026-07-14 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | -10.112% | 30 | 1,696 | -75.833% |
| 2026-07-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +10.331% | 20 | 1,696 | -78.277% |
| 2026-07-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +15.238% | 4 | 1,696 | -76.033% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.152% | 1 | 1,695 | -72.381% |
| 2026-07-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.915% | 1 | 1,695 | -77.947% |
| 2026-07-02 | 2.5000 | 2.7000 | 2.3500 | 2.3500 | -3.689% | 505 | 1,964 | -75.319% |
| 2026-07-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.813% | 1 | 1,965 | -76.230% |
| 2026-06-18 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +4.681% | 2 | 1,964 | -76.423% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 4 | 1,964 | -75.319% |
| 2026-06-16 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +23.077% | 2 | 1,964 | -75.833% |
| 2026-06-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.879% | 30 | 1,964 | -70.256% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +4.902% | 32 | 1,934 | -72.897% |
| 2026-06-09 | 1.9800 | 2.0400 | 1.9400 | 2.0400 | -7.273% | 39 | 1,932 | -71.569% |
| 2026-06-08 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +10.000% | 2 | 1,931 | -73.636% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.612% | 1 | 1,931 | -71.000% |
| 2026-06-04 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | -8.846% | 32 | 1,963 | -75.527% |
| 2026-06-01 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +15.556% | 49 | 1,916 | -77.692% |
| 2026-05-29 | 2.6500 | 2.7500 | 2.2500 | 2.2500 | -2.174% | 11 | 1,925 | -74.222% |
| 2026-05-28 | 1.9300 | 2.3200 | 1.9300 | 2.3000 | +14.428% | 9 | 1,924 | -74.783% |
| 2026-05-27 | 2.0200 | 2.0900 | 2.0100 | 2.0100 | +9.239% | 4 | 1,921 | -71.144% |
| 2026-05-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 1,921 | -68.478% |
| 2026-05-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 3 | 1,924 | -67.598% |
| 2026-05-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 1 | 1,924 | -67.232% |
| 2026-05-14 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +8.824% | 21 | 1,940 | -68.649% |
| 2026-05-13 | 1.6800 | 1.7100 | 1.6800 | 1.7000 | -0.585% | 3 | 1,940 | -65.882% |
| 2026-05-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 1 | 1,941 | -66.082% |
| 2026-05-11 | 1.6800 | 1.7900 | 1.6800 | 1.7900 | +8.485% | 9 | 1,935 | -67.598% |
| 2026-05-08 | 1.7400 | 1.7400 | 1.6400 | 1.6500 | -1.786% | 31 | 1,935 | -64.848% |
| 2026-05-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 1 | 1,934 | -65.476% |
| 2026-05-06 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -1.087% | 10 | 1,933 | -68.132% |
| 2026-05-04 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -5.641% | 22 | 1,904 | -68.478% |
| 2026-05-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 5 | 1,906 | -70.256% |
| 2026-04-30 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | +3.911% | 57 | 1,917 | -68.817% |
| 2026-04-29 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | -31.154% | 25 | 1,911 | -67.598% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.473% | 39 | 1,911 | -77.692% |
| 2026-04-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 7 | 1,874 | -79.359% |
| 2026-04-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 65 | 1,852 | -80.339% |
| 2026-04-20 | 3.0000 | 3.0000 | 2.8700 | 2.9300 | -2.333% | 10 | 1,852 | -80.205% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 1 | 1,857 | -80.667% |
| 2026-04-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.639% | 5 | 1,856 | -79.359% |
| 2026-04-15 | 2.5800 | 2.6600 | 2.5800 | 2.6600 | +18.222% | 3 | 1,861 | -78.195% |
| 2026-04-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 5 | 1,861 | -74.222% |
| 2026-04-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 1,856 | -67.778% |
| 2026-04-08 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | +2.128% | 21 | 1,856 | -69.792% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | +4.444% | 7 | 1,838 | -69.149% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 1,833 | -67.778% |
| 2026-03-31 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +8.824% | 2 | 1,833 | -68.649% |
| 2026-03-30 | 1.7500 | 1.7700 | 1.7000 | 1.7000 | -7.104% | 9 | 1,832 | -65.882% |
| 2026-03-27 | 1.8100 | 1.8900 | 1.7400 | 1.8300 | -6.154% | 60 | 1,835 | -68.306% |
| 2026-03-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 3 | 1,821 | -70.256% |
| 2026-03-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 2 | 1,824 | -73.636% |
| 2026-03-23 | 2.2900 | 2.2900 | 2.2000 | 2.2700 | +4.128% | 31 | 1,824 | -74.449% |
| 2026-03-20 | 2.2200 | 2.3100 | 2.1800 | 2.1800 | -2.242% | 179 | 1,850 | -73.394% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -6.695% | 2 | 1,685 | -73.991% |
| 2026-03-17 | 2.5100 | 2.5100 | 2.3800 | 2.3900 | -9.470% | 13 | 1,685 | -75.732% |
| 2026-03-16 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +0.763% | 30 | 1,681 | -78.030% |
| 2026-03-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 1 | 1,681 | -77.863% |
| 2026-03-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 4 | 1,681 | -78.909% |
| 2026-03-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 10 | 1,677 | -79.649% |
| 2026-03-06 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +4.235% | 6 | 1,672 | -81.875% |
| 2026-03-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +12.454% | 1 | 1,677 | -81.107% |
| 2026-03-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.847% | 2 | 1,678 | -78.755% |
| 2026-02-27 | 2.7500 | 2.8100 | 2.6200 | 2.8100 | -12.188% | 38 | 1,678 | -79.359% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 1 | 1,669 | -81.875% |
| 2026-02-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +9.932% | 1 | 1,668 | -81.931% |
| 2026-02-24 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | +0.690% | 4 | 1,668 | -80.137% |
| 2026-02-23 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | -7.643% | 3 | 1,665 | -80.000% |
| 2026-02-19 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | -3.681% | 5 | 1,666 | -81.529% |
| 2026-02-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.550% | 1 | 1,665 | -82.209% |
| 2026-02-13 | 3.4000 | 3.4500 | 3.3800 | 3.3800 | +2.736% | 6 | 1,668 | -82.840% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.1500 | 3.2900 | -9.863% | 18 | 1,668 | -82.371% |
| 2026-02-11 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -10.976% | 17 | 1,678 | -84.110% |
| 2026-02-09 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +12.022% | 2 | 1,695 | -85.854% |
| 2026-02-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +9.254% | 92 | 1,694 | -84.153% |
| 2026-02-05 | 3.5000 | 3.5000 | 3.3300 | 3.3500 | -12.987% | 22 | 1,734 | -82.687% |
| 2026-02-04 | 4.0000 | 4.1000 | 3.6000 | 3.8500 | -3.750% | 42 | 1,715 | -84.935% |
| 2026-02-03 | 4.4700 | 4.4700 | 3.9900 | 4.0000 | -9.502% | 5 | 1,708 | -85.500% |
| 2026-02-02 | 4.4500 | 4.6700 | 4.4200 | 4.4200 | -4.946% | 24 | 1,707 | -86.878% |
| 2026-01-30 | 5.8000 | 5.8000 | 4.6500 | 4.6500 | -16.964% | 12 | 1,724 | -87.527% |
| 2026-01-29 | 5.8100 | 5.8100 | 5.3900 | 5.6000 | -2.098% | 30 | 1,722 | -89.643% |
| 2026-01-28 | 6.2500 | 6.2500 | 5.7200 | 5.7200 | -10.625% | 71 | 1,710 | -89.860% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 1 | 1,747 | -90.938% |
| 2026-01-26 | 6.3100 | 6.3200 | 6.2500 | 6.3200 | -3.511% | 20 | 1,747 | -90.823% |
| 2026-01-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 1,745 | -91.145% |
| 2026-01-22 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +1.721% | 78 | 1,744 | -91.077% |
| 2026-01-21 | 6.1800 | 6.3900 | 6.1800 | 6.3900 | -0.930% | 32 | 1,747 | -90.923% |
| 2026-01-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 1,762 | -91.008% |
| 2026-01-16 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -8.451% | 3 | 1,760 | -91.077% |
| 2026-01-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.106% | 84 | 1,760 | -91.831% |
| 2026-01-14 | 6.6900 | 6.8200 | 6.6900 | 6.8200 | -2.011% | 54 | 1,760 | -91.496% |
| 2026-01-13 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -2.657% | 1 | 1,789 | -91.667% |
| 2026-01-12 | 7.3000 | 7.3000 | 6.6000 | 7.1500 | -5.298% | 4 | 1,790 | -91.888% |
| 2026-01-09 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +8.321% | 3 | 1,789 | -92.318% |
| 2026-01-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.969% | 4 | 1,790 | -91.679% |
| 2026-01-06 | 7.9300 | 7.9300 | 7.0000 | 7.1100 | -14.646% | 51 | 1,786 | -91.842% |
| 2026-01-05 | 7.5400 | 8.4200 | 7.5400 | 8.3300 | +23.225% | 17 | 1,785 | -93.037% |
| 2026-01-02 | 6.8000 | 6.8500 | 6.5000 | 6.7600 | -1.025% | 66 | 1,784 | -91.420% |
| 2025-12-31 | 6.9000 | 6.9000 | 6.8100 | 6.8300 | -2.289% | 8 | 1,799 | -91.508% |
| 2025-12-30 | 7.1200 | 7.1200 | 6.9900 | 6.9900 | -2.238% | 2 | 1,799 | -91.702% |
| 2025-12-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.639% | 2 | 1,798 | -91.888% |
| 2025-12-26 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.592% | 8 | 1,800 | -92.183% |
| 2025-12-24 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.789% | 4 | 1,800 | -92.308% |
| 2025-12-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.539% | 4 | 1,800 | -92.368% |
| 2025-12-18 | 7.3500 | 7.3500 | 7.2500 | 7.2700 | -0.411% | 81 | 1,800 | -92.022% |
| 2025-12-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.926% | 1 | 1,722 | -92.055% |
| 2025-12-15 | 8.0500 | 8.0500 | 7.5200 | 7.5200 | -5.409% | 5 | 1,721 | -92.287% |
| 2025-12-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.447% | 1 | 1,718 | -92.704% |
| 2025-12-11 | 8.0000 | 8.3200 | 8.0000 | 8.3200 | -0.359% | 21 | 1,718 | -93.029% |
| 2025-12-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.245% | 10 | 1,698 | -93.054% |
| 2025-12-09 | 8.2500 | 8.2500 | 8.0100 | 8.0100 | -7.719% | 2 | 1,688 | -92.759% |
| 2025-12-08 | 8.4500 | 8.7000 | 8.4500 | 8.6800 | -0.800% | 3 | 1,688 | -93.318% |
| 2025-12-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 1 | 1,689 | -93.371% |
| 2025-12-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.264% | 1 | 1,689 | -93.763% |
| 2025-12-03 | 9.9200 | 10.6000 | 9.9200 | 10.6000 | +7.614% | 3 | 1,690 | -94.528% |
| 2025-12-02 | 10.0100 | 10.0100 | 9.8500 | 9.8500 | +2.073% | 3 | 1,691 | -94.112% |
| 2025-11-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.797% | 1 | 1,693 | -93.990% |
| 2025-11-24 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +23.796% | 1 | 1,693 | -93.160% |
| 2025-11-21 | 7.4000 | 7.6000 | 6.8000 | 6.8500 | -12.739% | 70 | 1,693 | -91.533% |
| 2025-11-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.508% | 3 | 1,735 | -92.611% |
| 2025-11-19 | 8.5800 | 8.5800 | 8.1000 | 8.5800 | +4.634% | 8 | 1,735 | -93.240% |
| 2025-11-18 | 8.4100 | 8.4100 | 8.2000 | 8.2000 | -10.284% | 2 | 1,738 | -92.927% |
| 2025-11-17 | 8.8500 | 9.1400 | 8.8500 | 9.1400 | -6.735% | 2 | 1,739 | -93.654% |
| 2025-11-14 | 9.9000 | 9.9000 | 9.6500 | 9.8000 | -3.922% | 5 | 1,738 | -94.082% |
| 2025-11-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.520% | 1 | 1,737 | -94.314% |
| 2025-11-12 | 11.3700 | 12.0600 | 11.1500 | 11.1500 | +5.288% | 6 | 1,737 | -94.798% |
| 2025-11-10 | 10.5500 | 10.5900 | 10.4000 | 10.5900 | +27.744% | 56 | 1,734 | -94.523% |
| 2025-11-07 | 8.2000 | 8.4000 | 7.7000 | 8.2900 | -4.162% | 78 | 1,786 | -93.004% |
| 2025-11-06 | 8.9400 | 8.9400 | 8.6500 | 8.6500 | -10.825% | 2 | 1,759 | -93.295% |
| 2025-11-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.150% | 25 | 1,757 | -94.021% |
| 2025-11-04 | 9.9500 | 10.1200 | 9.9500 | 10.1200 | -9.156% | 2 | 1,757 | -94.269% |
| 2025-11-03 | 9.6900 | 11.1400 | 9.6900 | 11.1400 | +21.087% | 82 | 1,782 | -94.794% |
| 2025-10-31 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -10.680% | 3 | 1,782 | -93.696% |
| 2025-10-30 | 9.9500 | 10.3000 | 9.9500 | 10.3000 | -6.364% | 8 | 1,780 | -94.369% |
| 2025-10-29 | 11.0000 | 11.0600 | 10.3600 | 11.0000 | +2.804% | 32 | 1,777 | -94.727% |
| 2025-10-28 | 10.3100 | 11.0100 | 9.6000 | 10.7000 | +4.390% | 73 | 1,793 | -94.579% |
| 2025-10-27 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +8.237% | 14 | 1,785 | -94.341% |
| 2025-10-24 | 9.5000 | 9.6200 | 8.8500 | 9.4700 | +3.497% | 15 | 1,785 | -93.875% |
| 2025-10-23 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | +7.647% | 7 | 1,785 | -93.661% |
| 2025-10-22 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | -7.809% | 5 | 1,782 | -93.176% |
| 2025-10-21 | 9.1700 | 9.2200 | 9.1700 | 9.2200 | +2.444% | 50 | 1,779 | -93.709% |
| 2025-10-20 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +11.801% | 2 | 1,778 | -93.556% |
| 2025-10-17 | 8.1200 | 8.2300 | 7.9700 | 8.0500 | -1.829% | 6 | 1,778 | -92.795% |
| 2025-10-16 | 8.2500 | 8.3800 | 8.2000 | 8.2000 | -6.818% | 101 | 1,781 | -92.927% |
| 2025-10-14 | 7.8000 | 8.8000 | 7.8000 | 8.8000 | +5.516% | 5 | 1,696 | -93.409% |
| 2025-10-13 | 8.2800 | 8.3400 | 8.2800 | 8.3400 | +5.570% | 22 | 1,692 | -93.046% |
| 2025-10-10 | 9.4300 | 9.4300 | 7.8700 | 7.9000 | -10.734% | 255 | 1,714 | -92.658% |
| 2025-10-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 2 | 1,663 | -93.446% |
| 2025-10-08 | 8.7000 | 8.8400 | 8.3600 | 8.5000 | 0.000% | 601 | 1,665 | -93.176% |
| 2025-10-07 | 7.7000 | 8.8500 | 7.7000 | 8.5000 | +10.390% | 18 | 1,144 | -93.176% |
| 2025-10-06 | 7.7500 | 7.7500 | 7.1400 | 7.7000 | +16.314% | 60 | 1,136 | -92.468% |
| 2025-10-03 | 7.0600 | 7.2000 | 6.5000 | 6.6200 | -1.780% | 54 | 1,135 | -91.239% |
| 2025-10-02 | 6.9500 | 6.9500 | 6.7400 | 6.7400 | -1.028% | 8 | 1,112 | -91.395% |
| 2025-10-01 | 7.0600 | 7.0600 | 6.8000 | 6.8100 | -2.014% | 51 | 1,112 | -91.483% |
| 2025-09-30 | 7.0300 | 7.0300 | 6.7100 | 6.9500 | -9.740% | 32 | 1,137 | -91.655% |
| 2025-09-29 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -3.750% | 207 | 1,115 | -92.468% |
| 2025-09-25 | 7.8000 | 8.0000 | 7.7500 | 8.0000 | -5.882% | 213 | 1,300 | -92.750% |
| 2025-09-24 | 8.6500 | 8.7800 | 8.5000 | 8.5000 | -5.028% | 45 | 1,107 | -93.176% |
| 2025-09-23 | 9.1200 | 9.2500 | 8.8500 | 8.9500 | -3.763% | 14 | 1,076 | -93.520% |
| 2025-09-22 | 8.9500 | 9.4500 | 8.9500 | 9.3000 | +3.333% | 113 | 1,073 | -93.763% |
| 2025-09-19 | 8.6700 | 9.1500 | 8.5000 | 9.0000 | +10.837% | 63 | 973 | -93.556% |
| 2025-09-18 | 7.6200 | 8.2500 | 7.6200 | 8.1200 | +7.550% | 32 | 976 | -92.857% |
| 2025-09-17 | 7.5000 | 7.5500 | 7.4500 | 7.5500 | -1.307% | 12 | 984 | -92.318% |
| 2025-09-16 | 7.3900 | 7.6500 | 7.1600 | 7.6500 | 0.000% | 29 | 981 | -92.418% |
| 2025-09-15 | 7.3500 | 7.9000 | 7.2500 | 7.6500 | +10.870% | 358 | 981 | -92.418% |
| 2025-09-12 | 6.6500 | 6.9100 | 6.6400 | 6.9000 | +0.291% | 17 | 865 | -91.594% |
| 2025-09-11 | 6.5800 | 6.9600 | 6.5800 | 6.8800 | +8.006% | 60 | 871 | -91.570% |
| 2025-09-10 | 6.7300 | 7.1000 | 6.3000 | 6.3700 | -3.191% | 130 | 857 | -90.895% |
| 2025-09-09 | 6.7100 | 6.7100 | 6.5800 | 6.5800 | -2.083% | 2 | 778 | -91.185% |
| 2025-09-08 | 6.4500 | 6.7500 | 6.4500 | 6.7200 | +12.375% | 8 | 778 | -91.369% |
| 2025-09-05 | 6.6800 | 6.6800 | 5.8500 | 5.9800 | -8.282% | 248 | 774 | -90.301% |
| 2025-09-04 | 6.2000 | 6.5200 | 5.9500 | 6.5200 | +6.885% | 60 | 743 | -91.104% |
| 2025-09-03 | 6.2000 | 6.3000 | 6.1000 | 6.1000 | -4.688% | 15 | 695 | -90.492% |
| 2025-09-02 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -5.465% | 6 | 688 | -90.938% |
| 2025-08-29 | 7.2500 | 7.2500 | 6.6000 | 6.7700 | -3.972% | 151 | 655 | -91.433% |
| 2025-08-28 | 6.7000 | 7.0700 | 6.7000 | 7.0500 | +9.302% | 11 | 655 | -91.773% |
| 2025-08-27 | 6.7000 | 6.7500 | 6.3500 | 6.4500 | -9.790% | 8 | 661 | -91.008% |
| 2025-08-26 | 7.1100 | 7.3600 | 7.1100 | 7.1500 | -0.970% | 136 | 657 | -91.888% |
| 2025-08-25 | 6.3800 | 7.2200 | 6.3800 | 7.2200 | +14.422% | 103 | 698 | -91.967% |
| 2025-08-22 | 5.8000 | 6.4000 | 5.8000 | 6.3100 | +23.483% | 38 | 684 | -90.808% |
| 2025-08-21 | 4.9000 | 5.2100 | 4.9000 | 5.1100 | +14.831% | 4 | 666 | -88.650% |
| 2025-08-20 | 4.3000 | 4.4500 | 4.2500 | 4.4500 | -12.745% | 95 | 663 | -86.966% |
| 2025-08-19 | 5.5800 | 5.5800 | 4.9000 | 5.1000 | -7.273% | 12 | 678 | -88.627% |
| 2025-08-18 | 5.3000 | 5.5100 | 5.2500 | 5.5000 | +3.383% | 22 | 687 | -89.455% |
| 2025-08-15 | 5.0000 | 5.3500 | 5.0000 | 5.3200 | +4.724% | 7 | 680 | -89.098% |
| 2025-08-14 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.781% | 5 | 678 | -88.583% |
| 2025-08-13 | 5.5000 | 5.5000 | 5.1200 | 5.1200 | -2.103% | 70 | 683 | -88.672% |
| 2025-08-12 | 5.0000 | 5.2300 | 5.0000 | 5.2300 | +11.277% | 136 | 684 | -88.910% |
| 2025-08-11 | 4.5500 | 4.9500 | 4.5500 | 4.7000 | +4.444% | 24 | 609 | -87.660% |
| 2025-08-08 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +0.897% | 2 | 587 | -87.111% |
| 2025-08-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +6.190% | 28 | 586 | -86.996% |
| 2025-08-06 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | -1.869% | 6 | 585 | -86.190% |
| 2025-08-05 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.283% | 1 | 585 | -86.449% |
| 2025-08-04 | 4.0700 | 4.3800 | 4.0700 | 4.3800 | +4.286% | 40 | 586 | -86.758% |
| 2025-08-01 | 4.4500 | 4.4500 | 4.0000 | 4.2000 | -12.863% | 26 | 582 | -86.190% |
| 2025-07-31 | 5.1000 | 5.5500 | 4.8200 | 4.8200 | +9.545% | 46 | 580 | -87.967% |
| 2025-07-30 | 4.3500 | 4.5000 | 4.3500 | 4.4000 | -6.383% | 20 | 566 | -86.818% |
| 2025-07-29 | 5.7500 | 5.9100 | 4.7000 | 4.7000 | +14.914% | 294 | 562 | -87.660% |
| 2025-07-28 | 4.2000 | 4.2000 | 4.0500 | 4.0900 | -5.977% | 9 | 301 | -85.819% |
| 2025-07-25 | 4.3500 | 4.4500 | 4.3500 | 4.3500 | +3.571% | 7 | 301 | -86.667% |
| 2025-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.941% | 1 | 296 | -86.190% |
| 2025-07-22 | 3.9500 | 4.0800 | 3.7400 | 4.0800 | -5.116% | 45 | 295 | -85.784% |
| 2025-07-21 | 4.5000 | 4.5500 | 4.3000 | 4.3000 | -4.232% | 5 | 271 | -86.512% |
| 2025-07-18 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | -4.873% | 37 | 273 | -87.082% |
| 2025-07-17 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | +6.067% | 6 | 273 | -87.712% |
| 2025-07-16 | 4.4200 | 4.4700 | 4.4200 | 4.4500 | +3.009% | 8 | 272 | -86.966% |
| 2025-07-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.571% | 1 | 270 | -86.574% |
| 2025-07-14 | 4.2000 | 4.4800 | 4.2000 | 4.4800 | -8.571% | 20 | 269 | -87.054% |
| 2025-07-11 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +12.128% | 26 | 250 | -88.163% |
| 2025-07-10 | 4.3000 | 4.4200 | 4.2200 | 4.3700 | +5.301% | 254 | 240 | -86.728% |
| 2025-07-09 | 3.8000 | 4.3800 | 3.8000 | 4.1500 | 0.000% | 92 | 0 | -86.024% |