SOFI271217C00035000
SOFI Dec 17 2027 35.00 Call
optionOPRA
EODOct 22, 2026
0.63USD-1.563%(-0.01)19Vol8,125OI
SOFI271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 19 | 8,116 | 0.000% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -3.030% | 17 | 8,105 | -1.563% |
| 2026-10-20 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | +11.864% | 22 | 8,101 | -4.545% |
| 2026-10-19 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -11.940% | 17 | 8,095 | +6.780% |
| 2026-10-16 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | -6.944% | 9 | 8,094 | -5.970% |
| 2026-10-15 | 0.6200 | 0.7200 | 0.6100 | 0.7200 | +16.129% | 324 | 7,879 | -12.500% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.5000 | 0.6200 | -15.068% | 271 | 7,710 | +1.613% |
| 2026-10-13 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | -3.947% | 1,677 | 6,829 | -13.699% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -9.524% | 63 | 6,795 | -17.105% |
| 2026-10-09 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | -1.176% | 63 | 6,748 | -25.000% |
| 2026-10-08 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | +1.190% | 5,022 | 3,439 | -25.882% |
| 2026-10-07 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -1.176% | 18 | 3,439 | -25.000% |
| 2026-10-06 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -7.609% | 95 | 3,440 | -25.882% |
| 2026-10-05 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -6.122% | 25 | 3,424 | -31.522% |
| 2026-10-02 | 0.9800 | 1.0000 | 0.9600 | 0.9800 | -10.092% | 31 | 3,416 | -35.714% |
| 2026-10-01 | 0.9200 | 1.0900 | 0.9200 | 1.0900 | +14.737% | 7 | 3,413 | -42.202% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -1.042% | 67 | 3,384 | -33.684% |
| 2026-09-29 | 1.0100 | 1.0200 | 0.9600 | 0.9600 | -2.041% | 16 | 3,384 | -34.375% |
| 2026-09-28 | 0.9800 | 1.0300 | 0.9800 | 0.9800 | -14.783% | 85 | 3,382 | -35.714% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -4.167% | 9 | 3,375 | -45.217% |
| 2026-09-24 | 1.1000 | 1.2000 | 1.0900 | 1.2000 | -0.826% | 41 | 3,346 | -47.500% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -14.789% | 3 | 3,346 | -47.934% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.3000 | 1.4200 | +9.231% | 53 | 3,295 | -55.634% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -1.515% | 13 | 3,284 | -51.538% |
| 2026-09-18 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 0.000% | 32 | 3,316 | -52.273% |
| 2026-09-17 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 0.000% | 11 | 3,326 | -52.273% |
| 2026-09-16 | 1.3800 | 1.3900 | 1.3200 | 1.3200 | -8.333% | 23 | 3,306 | -52.273% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4000 | 1.4400 | -4.000% | 9 | 3,303 | -56.250% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 150 | 3,153 | -58.000% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -1.974% | 34 | 3,148 | -57.718% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.5000 | 1.5200 | -11.111% | 710 | 3,851 | -58.553% |
| 2026-09-08 | 1.6700 | 1.7500 | 1.6700 | 1.7100 | -10.000% | 147 | 3,801 | -63.158% |
| 2026-09-04 | 1.7600 | 1.9100 | 1.7600 | 1.9000 | -1.554% | 8 | 3,801 | -66.842% |
| 2026-09-03 | 1.9400 | 1.9500 | 1.8000 | 1.9300 | +13.529% | 593 | 3,306 | -67.358% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.6200 | 1.7000 | +17.241% | 8 | 3,305 | -62.941% |
| 2026-09-01 | 1.6100 | 1.6100 | 1.4500 | 1.4500 | -16.667% | 10 | 3,312 | -56.552% |
| 2026-08-31 | 1.6100 | 1.7400 | 1.6100 | 1.7400 | -2.793% | 5 | 3,311 | -63.793% |
| 2026-08-28 | 2.0600 | 2.0600 | 1.7900 | 1.7900 | -19.369% | 8 | 3,310 | -64.804% |
| 2026-08-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.220% | 2 | 3,308 | -71.622% |
| 2026-08-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.366% | 5 | 3,309 | -69.856% |
| 2026-08-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 2 | 3,309 | -66.129% |
| 2026-08-24 | 1.9900 | 1.9900 | 1.9200 | 1.9200 | -6.796% | 3 | 3,308 | -67.188% |
| 2026-08-21 | 2.0600 | 2.1200 | 2.0500 | 2.0600 | +21.176% | 17 | 3,303 | -69.417% |
| 2026-08-20 | 1.8300 | 1.8700 | 1.7000 | 1.7000 | -7.104% | 72 | 3,346 | -62.941% |
| 2026-08-19 | 1.7200 | 1.8600 | 1.7200 | 1.8300 | +1.105% | 7 | 3,351 | -65.574% |
| 2026-08-18 | 1.7500 | 1.8200 | 1.7300 | 1.8100 | -3.209% | 299 | 3,319 | -65.193% |
| 2026-08-17 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | -3.608% | 3 | 3,319 | -66.310% |
| 2026-08-14 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -3.960% | 55 | 3,319 | -67.526% |
| 2026-08-13 | 1.8800 | 2.0200 | 1.8700 | 2.0200 | +10.383% | 147 | 3,433 | -68.812% |
| 2026-08-11 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | -6.154% | 27 | 3,415 | -65.574% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 3,415 | -67.692% |
| 2026-08-07 | 2.0200 | 2.0200 | 1.9000 | 2.0000 | +0.503% | 67 | 3,402 | -68.500% |
| 2026-08-06 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -4.327% | 52 | 3,355 | -68.342% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -7.143% | 40 | 3,342 | -69.712% |
| 2026-08-04 | 2.2300 | 2.2800 | 2.1200 | 2.2400 | +11.443% | 250 | 3,437 | -71.875% |
| 2026-08-03 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +24.845% | 76 | 3,453 | -68.657% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.5900 | 1.6100 | -2.424% | 18 | 3,445 | -60.870% |
| 2026-07-30 | 1.6500 | 1.7400 | 1.5900 | 1.6500 | +14.583% | 31 | 3,436 | -61.818% |
| 2026-07-29 | 1.5000 | 1.5900 | 1.3800 | 1.4400 | -23.404% | 262 | 3,304 | -56.250% |
| 2026-07-28 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | -4.569% | 3 | 3,305 | -66.489% |
| 2026-07-27 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | +5.914% | 7 | 3,300 | -68.020% |
| 2026-07-24 | 1.9700 | 1.9700 | 1.8600 | 1.8600 | -8.374% | 17 | 3,300 | -66.129% |
| 2026-07-23 | 2.0500 | 2.1000 | 2.0000 | 2.0300 | -5.140% | 6 | 3,300 | -68.966% |
| 2026-07-22 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +1.905% | 10 | 3,305 | -70.561% |
| 2026-07-17 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -10.638% | 5 | 3,304 | -70.000% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 2 | 3,304 | -73.191% |
| 2026-07-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.909% | 1 | 3,304 | -71.622% |
| 2026-07-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 1 | 3,303 | -76.136% |
| 2026-07-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 13 | 3,303 | -74.800% |
| 2026-07-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.372% | 2 | 3,305 | -76.493% |
| 2026-07-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +16.957% | 4 | 3,301 | -76.580% |
| 2026-07-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 8 | 3,301 | -72.609% |
| 2026-07-07 | 2.5200 | 2.6000 | 2.5000 | 2.5200 | -9.025% | 40 | 3,297 | -75.000% |
| 2026-07-06 | 2.7300 | 2.8600 | 2.7300 | 2.7700 | +9.055% | 108 | 3,225 | -77.256% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.5400 | 2.5400 | -9.609% | 10 | 3,228 | -75.197% |
| 2026-07-01 | 2.4000 | 2.8100 | 2.4000 | 2.8100 | +7.663% | 142 | 3,236 | -77.580% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 4 | 3,240 | -75.862% |
| 2026-06-29 | 2.7100 | 2.7500 | 2.6800 | 2.7500 | +8.268% | 26 | 3,264 | -77.091% |
| 2026-06-26 | 2.2300 | 2.5400 | 2.2300 | 2.5400 | +2.419% | 37 | 3,293 | -75.197% |
| 2026-06-25 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -0.402% | 16 | 3,309 | -74.597% |
| 2026-06-23 | 2.3500 | 2.8200 | 2.3500 | 2.4900 | +1.220% | 80 | 3,272 | -74.699% |
| 2026-06-22 | 2.4900 | 2.8200 | 2.4600 | 2.4600 | -7.865% | 10 | 3,272 | -74.390% |
| 2026-06-18 | 2.6400 | 2.7000 | 2.5800 | 2.6700 | +4.706% | 13 | 3,266 | -76.404% |
| 2026-06-17 | 2.7000 | 2.9500 | 2.5500 | 2.5500 | -7.273% | 21 | 3,269 | -75.294% |
| 2026-06-16 | 2.5000 | 2.7500 | 2.4000 | 2.7500 | +12.245% | 9 | 3,275 | -77.091% |
| 2026-06-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.603% | 2 | 3,275 | -74.286% |
| 2026-06-12 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | 0.000% | 3 | 3,273 | -72.845% |
| 2026-06-11 | 2.1400 | 2.3200 | 2.1400 | 2.3200 | +9.434% | 6 | 3,272 | -72.845% |
| 2026-06-10 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | +0.952% | 41 | 3,290 | -70.283% |
| 2026-06-09 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | -11.765% | 181 | 3,310 | -70.000% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 4 | 3,308 | -73.529% |
| 2026-06-05 | 2.5400 | 2.5400 | 2.1400 | 2.2500 | -14.773% | 223 | 3,295 | -72.000% |
| 2026-06-04 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | +5.600% | 2 | 3,294 | -76.136% |
| 2026-06-03 | 2.3100 | 2.5000 | 2.3100 | 2.5000 | -13.793% | 26 | 3,272 | -74.800% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | -6.452% | 23 | 3,282 | -78.276% |
| 2026-06-01 | 2.8500 | 3.1200 | 2.8500 | 3.1000 | +8.772% | 14 | 3,278 | -79.677% |
| 2026-05-29 | 2.5000 | 3.0000 | 2.5000 | 2.8500 | +31.336% | 71 | 3,255 | -77.895% |
| 2026-05-27 | 2.2500 | 2.3500 | 2.1600 | 2.1700 | +6.373% | 15 | 3,242 | -70.968% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.0100 | 2.0400 | +6.250% | 517 | 3,499 | -69.118% |
| 2026-05-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 2 | 3,499 | -67.188% |
| 2026-05-21 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | -2.538% | 62 | 3,499 | -67.188% |
| 2026-05-20 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | +6.486% | 4 | 3,499 | -68.020% |
| 2026-05-19 | 1.8300 | 1.8500 | 1.7500 | 1.8500 | -3.141% | 17 | 3,496 | -65.946% |
| 2026-05-18 | 1.9300 | 1.9500 | 1.9100 | 1.9100 | +0.526% | 13 | 3,485 | -67.016% |
| 2026-05-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1 | 3,486 | -66.842% |
| 2026-05-14 | 1.8500 | 2.0400 | 1.7000 | 2.0400 | +7.368% | 24 | 3,488 | -69.118% |
| 2026-05-13 | 1.9100 | 1.9100 | 1.8600 | 1.9000 | +3.261% | 9 | 3,482 | -66.842% |
| 2026-05-12 | 1.8800 | 1.8800 | 1.8300 | 1.8400 | -10.680% | 101 | 3,483 | -65.761% |
| 2026-05-11 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | +11.957% | 29 | 3,487 | -69.417% |
| 2026-05-08 | 1.8500 | 1.8500 | 1.8000 | 1.8400 | +0.546% | 8 | 3,489 | -65.761% |
| 2026-05-07 | 2.2000 | 2.2000 | 1.8300 | 1.8300 | -6.154% | 7 | 3,487 | -65.574% |
| 2026-05-06 | 2.0000 | 2.0600 | 1.9100 | 1.9500 | +3.723% | 517 | 3,973 | -67.692% |
| 2026-05-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.900% | 1 | 3,974 | -66.489% |
| 2026-05-04 | 2.0800 | 2.1100 | 1.9800 | 2.1100 | -5.381% | 22 | 3,986 | -70.142% |
| 2026-05-01 | 2.0500 | 2.2300 | 1.9500 | 2.2300 | +8.780% | 23 | 3,991 | -71.749% |
| 2026-04-30 | 1.9800 | 2.0500 | 1.9300 | 2.0500 | +7.330% | 108 | 3,956 | -69.268% |
| 2026-04-29 | 2.1500 | 2.1900 | 1.9100 | 1.9100 | -34.364% | 342 | 4,014 | -67.016% |
| 2026-04-28 | 2.8800 | 2.9500 | 2.8000 | 2.9100 | -1.356% | 65 | 3,953 | -78.351% |
| 2026-04-27 | 2.8800 | 3.0500 | 2.8800 | 2.9500 | +6.498% | 5 | 3,952 | -78.644% |
| 2026-04-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 3 | 3,952 | -77.256% |
| 2026-04-23 | 2.9400 | 2.9400 | 2.7000 | 2.7300 | -10.492% | 140 | 3,949 | -76.923% |
| 2026-04-22 | 3.3000 | 3.3000 | 3.0100 | 3.0500 | +1.667% | 128 | 4,017 | -79.344% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 3 | 4,011 | -79.000% |
| 2026-04-20 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | +3.175% | 110 | 4,011 | -80.615% |
| 2026-04-17 | 3.2400 | 3.3800 | 3.1500 | 3.1500 | +3.618% | 521 | 4,025 | -80.000% |
| 2026-04-16 | 3.1300 | 3.1500 | 2.9900 | 3.0400 | +4.110% | 74 | 4,207 | -79.276% |
| 2026-04-15 | 2.6100 | 2.9200 | 2.6100 | 2.9200 | +16.800% | 220 | 4,168 | -78.425% |
| 2026-04-14 | 2.3200 | 2.6600 | 2.3200 | 2.5000 | +17.371% | 41 | 4,106 | -74.800% |
| 2026-04-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 10 | 4,121 | -70.423% |
| 2026-04-10 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 0.000% | 6 | 4,121 | -68.500% |
| 2026-04-09 | 2.1000 | 2.1000 | 1.9800 | 2.0000 | -3.846% | 77 | 4,120 | -68.500% |
| 2026-04-08 | 2.1200 | 2.2000 | 2.0800 | 2.0800 | +2.970% | 14 | 4,111 | -69.712% |
| 2026-04-07 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -3.810% | 3 | 4,111 | -68.812% |
| 2026-04-06 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +5.528% | 7 | 4,113 | -70.000% |
| 2026-04-02 | 1.8400 | 1.9900 | 1.8400 | 1.9900 | +2.051% | 21 | 4,108 | -68.342% |
| 2026-04-01 | 2.0300 | 2.0300 | 1.9400 | 1.9500 | -4.878% | 33 | 4,108 | -67.692% |
| 2026-03-31 | 1.9300 | 2.0700 | 1.9300 | 2.0500 | +5.670% | 12 | 4,088 | -69.268% |
| 2026-03-30 | 2.0600 | 2.0600 | 1.8800 | 1.9400 | -0.513% | 126 | 4,090 | -67.526% |
| 2026-03-27 | 2.0000 | 2.0500 | 1.9200 | 1.9500 | -7.583% | 145 | 4,075 | -67.692% |
| 2026-03-26 | 2.1000 | 2.2500 | 2.1000 | 2.1100 | -10.213% | 41 | 3,955 | -70.142% |
| 2026-03-25 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | -2.490% | 3 | 3,982 | -73.191% |
| 2026-03-24 | 2.4000 | 2.4100 | 2.3800 | 2.4100 | -1.230% | 29 | 3,981 | -73.859% |
| 2026-03-23 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +0.826% | 3 | 3,953 | -74.180% |
| 2026-03-20 | 2.4300 | 2.6000 | 2.4200 | 2.4200 | -1.224% | 345 | 3,952 | -73.967% |
| 2026-03-19 | 2.5000 | 2.6000 | 2.3700 | 2.4500 | -9.259% | 42 | 3,825 | -74.286% |
| 2026-03-18 | 2.7000 | 2.9200 | 2.6500 | 2.7000 | +17.391% | 59 | 3,822 | -76.667% |
| 2026-03-17 | 2.8300 | 2.8300 | 2.3000 | 2.3000 | -17.563% | 16 | 3,799 | -72.609% |
| 2026-03-16 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | -1.064% | 10 | 3,796 | -77.419% |
| 2026-03-13 | 3.2500 | 3.2500 | 2.7500 | 2.8200 | -2.759% | 38 | 3,793 | -77.660% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 117 | 3,777 | -78.276% |
| 2026-03-11 | 3.1000 | 3.1000 | 3.0600 | 3.1000 | -0.641% | 77 | 3,777 | -79.677% |
| 2026-03-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 2 | 3,759 | -79.808% |
| 2026-03-09 | 3.1500 | 3.1500 | 3.1000 | 3.1100 | -10.888% | 165 | 3,759 | -79.743% |
| 2026-03-06 | 3.2200 | 3.5400 | 3.2200 | 3.4900 | +1.453% | 4 | 4,012 | -81.948% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | +2.687% | 20 | 4,014 | -81.686% |
| 2026-03-04 | 3.4500 | 3.4600 | 3.3500 | 3.3500 | -1.180% | 96 | 3,995 | -81.194% |
| 2026-03-03 | 3.1000 | 3.4300 | 3.0000 | 3.3900 | +10.784% | 12 | 3,925 | -81.416% |
| 2026-03-02 | 2.9700 | 3.1000 | 2.9500 | 3.0600 | +7.746% | 23 | 3,924 | -79.412% |
| 2026-02-27 | 3.0500 | 3.0500 | 2.8400 | 2.8400 | -20.000% | 363 | 3,912 | -77.817% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 3 | 3,647 | -82.254% |
| 2026-02-25 | 3.4500 | 3.7000 | 3.4400 | 3.7000 | +13.846% | 33 | 3,622 | -82.973% |
| 2026-02-24 | 2.9300 | 3.2500 | 2.9300 | 3.2500 | +3.175% | 14 | 3,622 | -80.615% |
| 2026-02-23 | 3.1000 | 3.1500 | 2.8000 | 3.1500 | -8.696% | 283 | 3,622 | -80.000% |
| 2026-02-20 | 3.2200 | 3.4500 | 3.2000 | 3.4500 | +1.471% | 30 | 3,408 | -81.739% |
| 2026-02-19 | 3.4500 | 3.5000 | 3.3800 | 3.4000 | -4.762% | 26 | 3,407 | -81.471% |
| 2026-02-18 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -0.833% | 31 | 3,413 | -82.353% |
| 2026-02-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 3,414 | -82.500% |
| 2026-02-13 | 3.6000 | 3.8000 | 3.6000 | 3.6900 | +1.096% | 54 | 3,413 | -82.927% |
| 2026-02-12 | 3.9900 | 3.9900 | 3.4300 | 3.6500 | -10.539% | 169 | 3,413 | -82.740% |
| 2026-02-11 | 4.1000 | 4.1200 | 3.9000 | 4.0800 | -3.318% | 41 | 3,290 | -84.559% |
| 2026-02-10 | 4.2500 | 4.5000 | 4.2200 | 4.2200 | -2.315% | 38 | 3,275 | -85.071% |
| 2026-02-09 | 4.2500 | 4.4000 | 4.2500 | 4.3200 | +2.857% | 44 | 3,294 | -85.417% |
| 2026-02-06 | 3.9600 | 4.2000 | 3.9600 | 4.2000 | +18.310% | 25 | 3,260 | -85.000% |
| 2026-02-05 | 3.8800 | 4.1000 | 3.5500 | 3.5500 | -16.471% | 113 | 3,257 | -82.254% |
| 2026-02-04 | 4.7000 | 4.7000 | 3.9400 | 4.2500 | -6.593% | 552 | 3,168 | -85.176% |
| 2026-02-03 | 4.7500 | 4.7500 | 4.2200 | 4.5500 | -1.087% | 103 | 2,780 | -86.154% |
| 2026-02-02 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -7.071% | 109 | 2,766 | -86.304% |
| 2026-01-30 | 6.8500 | 6.8500 | 4.9500 | 4.9500 | -16.102% | 166 | 2,811 | -87.273% |
| 2026-01-29 | 6.2000 | 6.4000 | 5.9000 | 5.9000 | -3.279% | 75 | 2,731 | -89.322% |
| 2026-01-28 | 6.4400 | 6.4500 | 6.1000 | 6.1000 | -6.728% | 207 | 2,709 | -89.672% |
| 2026-01-27 | 6.5500 | 6.5500 | 6.4500 | 6.5400 | -5.217% | 22 | 2,819 | -90.367% |
| 2026-01-26 | 6.7500 | 6.9000 | 6.7000 | 6.9000 | +3.759% | 12 | 2,800 | -90.870% |
| 2026-01-23 | 6.7000 | 6.8000 | 6.6500 | 6.6500 | -4.317% | 10 | 2,799 | -90.526% |
| 2026-01-22 | 6.9200 | 6.9500 | 6.9200 | 6.9500 | +6.923% | 4 | 2,807 | -90.935% |
| 2026-01-21 | 6.5000 | 6.8000 | 6.5000 | 6.5000 | -0.763% | 24 | 2,804 | -90.308% |
| 2026-01-20 | 6.8500 | 7.6000 | 6.5500 | 6.5500 | -9.655% | 26 | 2,795 | -90.382% |
| 2026-01-15 | 7.8500 | 7.8500 | 7.2500 | 7.2500 | 0.000% | 109 | 2,791 | -91.310% |
| 2026-01-14 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | -4.605% | 4 | 2,843 | -91.310% |
| 2026-01-13 | 7.3000 | 7.6000 | 7.1500 | 7.6000 | +2.013% | 9 | 2,844 | -91.711% |
| 2026-01-12 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -8.025% | 14 | 2,850 | -91.544% |
| 2026-01-09 | 8.1000 | 8.2500 | 8.0700 | 8.1000 | +9.459% | 4 | 2,845 | -92.222% |
| 2026-01-07 | 7.8000 | 7.8500 | 7.4000 | 7.4000 | -3.896% | 12 | 2,843 | -91.486% |
| 2026-01-06 | 8.7000 | 8.7000 | 7.3000 | 7.7000 | -13.966% | 16 | 2,839 | -91.818% |
| 2026-01-05 | 8.0400 | 9.0900 | 8.0400 | 8.9500 | +27.857% | 168 | 2,839 | -92.961% |
| 2026-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.581% | 1 | 2,869 | -91.000% |
| 2025-12-31 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -2.550% | 2 | 2,869 | -91.322% |
| 2025-12-30 | 7.4800 | 7.6000 | 7.4500 | 7.4500 | -2.359% | 153 | 2,869 | -91.544% |
| 2025-12-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.179% | 1 | 2,871 | -91.743% |
| 2025-12-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.256% | 5 | 2,872 | -91.923% |
| 2025-12-23 | 7.9000 | 7.9800 | 7.9000 | 7.9800 | -1.724% | 3 | 2,872 | -92.105% |
| 2025-12-22 | 8.2000 | 8.2000 | 8.1200 | 8.1200 | +2.267% | 5 | 2,872 | -92.241% |
| 2025-12-19 | 7.6700 | 8.1000 | 7.6700 | 7.9400 | +3.520% | 12 | 2,871 | -92.065% |
| 2025-12-18 | 7.7400 | 7.7600 | 7.6700 | 7.6700 | +4.638% | 11 | 2,869 | -91.786% |
| 2025-12-17 | 7.5000 | 7.6000 | 7.3300 | 7.3300 | -9.506% | 5 | 2,868 | -91.405% |
| 2025-12-16 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | +6.860% | 3 | 2,871 | -92.222% |
| 2025-12-15 | 7.9500 | 8.2400 | 7.5800 | 7.5800 | -11.860% | 30 | 2,868 | -91.689% |
| 2025-12-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.232% | 2 | 2,864 | -92.674% |
| 2025-12-11 | 8.5000 | 8.6700 | 8.4900 | 8.6200 | -1.710% | 9 | 2,862 | -92.691% |
| 2025-12-10 | 8.4500 | 8.8500 | 8.2500 | 8.7700 | -2.556% | 24 | 2,860 | -92.816% |
| 2025-12-09 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +1.237% | 9 | 2,860 | -93.000% |
| 2025-12-08 | 9.4000 | 9.4000 | 8.8000 | 8.8900 | -5.426% | 25 | 2,859 | -92.913% |
| 2025-12-05 | 9.0600 | 9.6500 | 9.0500 | 9.4000 | -9.179% | 94 | 2,860 | -93.298% |
| 2025-12-04 | 9.8000 | 10.3500 | 9.4700 | 10.3500 | +3.190% | 9 | 2,794 | -93.913% |
| 2025-12-03 | 10.3800 | 10.4000 | 10.0300 | 10.0300 | -7.130% | 218 | 2,792 | -93.719% |
| 2025-12-02 | 10.5500 | 10.8000 | 10.3500 | 10.8000 | +5.882% | 38 | 2,607 | -94.167% |
| 2025-12-01 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -2.299% | 3 | 2,582 | -93.824% |
| 2025-11-28 | 9.8800 | 10.4400 | 9.8800 | 10.4400 | +3.060% | 19 | 2,580 | -93.966% |
| 2025-11-26 | 10.1500 | 10.1500 | 9.7500 | 10.1300 | +6.632% | 19 | 2,600 | -93.781% |
| 2025-11-25 | 8.9300 | 9.5000 | 8.9300 | 9.5000 | +6.145% | 17 | 2,600 | -93.368% |
| 2025-11-24 | 8.5000 | 9.0500 | 8.5000 | 8.9500 | +10.494% | 44 | 2,590 | -92.961% |
| 2025-11-21 | 8.8000 | 8.8000 | 7.2500 | 8.1000 | -3.571% | 178 | 2,583 | -92.222% |
| 2025-11-20 | 9.7000 | 10.0000 | 8.0900 | 8.4000 | -6.355% | 161 | 2,578 | -92.500% |
| 2025-11-19 | 9.0000 | 9.1000 | 8.5000 | 8.9700 | -0.333% | 58 | 2,484 | -92.977% |
| 2025-11-18 | 9.2500 | 9.2700 | 8.4000 | 9.0000 | -2.386% | 120 | 2,506 | -93.000% |
| 2025-11-17 | 9.6500 | 9.6500 | 9.2000 | 9.2200 | -9.608% | 48 | 2,524 | -93.167% |
| 2025-11-14 | 9.3700 | 10.6000 | 9.3700 | 10.2000 | +0.990% | 84 | 2,527 | -93.824% |
| 2025-11-13 | 11.4400 | 11.4400 | 9.8000 | 10.1000 | -14.407% | 188 | 2,522 | -93.762% |
| 2025-11-12 | 11.8400 | 12.5100 | 11.6000 | 11.8000 | +6.306% | 31 | 2,477 | -94.661% |
| 2025-11-11 | 10.6200 | 11.1600 | 10.6200 | 11.1000 | +0.909% | 53 | 2,482 | -94.324% |
| 2025-11-10 | 9.7500 | 11.0500 | 9.7500 | 11.0000 | +17.647% | 46 | 2,514 | -94.273% |
| 2025-11-07 | 8.6500 | 9.3500 | 8.3500 | 9.3500 | -3.109% | 163 | 2,543 | -93.262% |
| 2025-11-06 | 10.5400 | 10.5400 | 9.5000 | 9.6500 | -6.763% | 15 | 2,478 | -93.472% |
| 2025-11-05 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -4.167% | 8 | 2,481 | -93.913% |
| 2025-11-04 | 9.8300 | 11.0500 | 9.8300 | 10.8000 | -1.818% | 75 | 2,487 | -94.167% |
| 2025-11-03 | 10.2600 | 11.7500 | 10.1500 | 11.0000 | +5.769% | 158 | 2,501 | -94.273% |
| 2025-10-31 | 10.3500 | 10.4000 | 9.7000 | 10.4000 | +2.970% | 53 | 2,501 | -93.942% |
| 2025-10-30 | 10.5500 | 10.7500 | 10.1000 | 10.1000 | -10.302% | 31 | 2,498 | -93.762% |
| 2025-10-29 | 11.4500 | 11.9800 | 11.0800 | 11.2600 | -1.659% | 52 | 2,494 | -94.405% |
| 2025-10-28 | 11.2000 | 11.7000 | 9.8000 | 11.4500 | +7.009% | 135 | 2,458 | -94.498% |
| 2025-10-27 | 10.1700 | 10.8000 | 10.1700 | 10.7000 | +7.000% | 112 | 2,488 | -94.112% |
| 2025-10-24 | 10.1000 | 10.1500 | 10.0000 | 10.0000 | +5.263% | 28 | 2,488 | -93.700% |
| 2025-10-23 | 9.4000 | 9.6500 | 9.2500 | 9.5000 | +6.742% | 34 | 2,500 | -93.368% |
| 2025-10-22 | 9.4000 | 9.4900 | 8.5000 | 8.9000 | -8.247% | 40 | 2,504 | -92.921% |
| 2025-10-21 | 9.5000 | 9.7000 | 9.4500 | 9.7000 | -0.513% | 81 | 2,513 | -93.505% |
| 2025-10-20 | 9.2800 | 9.7500 | 9.2800 | 9.7500 | +12.717% | 91 | 2,561 | -93.538% |
| 2025-10-17 | 8.4000 | 8.7400 | 8.4000 | 8.6500 | -1.143% | 124 | 2,481 | -92.717% |
| 2025-10-16 | 9.2000 | 9.6000 | 8.6500 | 8.7500 | -6.417% | 350 | 2,374 | -92.800% |
| 2025-10-15 | 9.4500 | 9.9500 | 9.3500 | 9.3500 | +2.747% | 155 | 2,179 | -93.262% |
| 2025-10-14 | 8.3500 | 9.3700 | 8.3500 | 9.1000 | +2.247% | 22 | 2,067 | -93.077% |
| 2025-10-13 | 8.8000 | 8.9000 | 8.6600 | 8.9000 | +9.202% | 68 | 2,075 | -92.921% |
| 2025-10-10 | 10.0000 | 10.1500 | 8.1500 | 8.1500 | -13.298% | 182 | 2,068 | -92.270% |
| 2025-10-09 | 9.2100 | 9.4800 | 9.2100 | 9.4000 | +3.867% | 12 | 2,092 | -93.298% |
| 2025-10-08 | 9.1000 | 9.3400 | 8.9800 | 9.0500 | +1.800% | 37 | 2,101 | -93.039% |
| 2025-10-07 | 8.4900 | 9.4000 | 8.4900 | 8.8900 | +10.848% | 101 | 2,083 | -92.913% |
| 2025-10-06 | 7.2500 | 8.1800 | 7.2500 | 8.0200 | +12.958% | 91 | 2,091 | -92.145% |
| 2025-10-03 | 7.2000 | 7.2000 | 6.8000 | 7.1000 | -5.333% | 226 | 2,022 | -91.127% |
| 2025-10-02 | 7.3500 | 7.5000 | 7.2000 | 7.5000 | +3.164% | 20 | 2,024 | -91.600% |
| 2025-10-01 | 7.9800 | 7.9800 | 7.2000 | 7.2700 | -4.342% | 120 | 2,026 | -91.334% |
| 2025-09-30 | 8.0000 | 8.0000 | 7.2300 | 7.6000 | -5.590% | 222 | 2,017 | -91.711% |
| 2025-09-29 | 8.3400 | 8.3400 | 8.0500 | 8.0500 | -4.734% | 13 | 1,982 | -92.174% |
| 2025-09-26 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -3.429% | 4 | 1,982 | -92.544% |
| 2025-09-25 | 8.1500 | 9.0000 | 8.1500 | 8.7500 | -2.778% | 25 | 1,982 | -92.800% |
| 2025-09-24 | 9.3000 | 9.3500 | 9.0000 | 9.0000 | -5.263% | 61 | 1,996 | -93.000% |
| 2025-09-23 | 9.6500 | 9.7500 | 9.2500 | 9.5000 | -3.061% | 78 | 2,021 | -93.368% |
| 2025-09-22 | 9.1700 | 9.9300 | 9.1700 | 9.8000 | +3.376% | 253 | 2,055 | -93.571% |
| 2025-09-19 | 9.1000 | 9.5000 | 9.0000 | 9.4800 | +11.924% | 271 | 2,240 | -93.354% |
| 2025-09-18 | 8.0000 | 8.6500 | 8.0000 | 8.4700 | +6.944% | 139 | 2,203 | -92.562% |
| 2025-09-17 | 7.9600 | 8.1000 | 7.5000 | 7.9200 | -1.000% | 233 | 2,242 | -92.045% |
| 2025-09-16 | 7.7500 | 8.0000 | 7.6500 | 8.0000 | -2.439% | 149 | 2,240 | -92.125% |
| 2025-09-15 | 8.0400 | 8.2300 | 8.0000 | 8.2000 | +9.333% | 137 | 2,218 | -92.317% |
| 2025-09-12 | 7.1600 | 7.5100 | 7.0400 | 7.5000 | +5.634% | 318 | 2,320 | -91.600% |
| 2025-09-11 | 7.3000 | 7.4400 | 7.1000 | 7.1000 | +4.412% | 31 | 2,250 | -91.127% |
| 2025-09-10 | 7.4000 | 7.6000 | 6.8000 | 6.8000 | -6.207% | 225 | 2,249 | -90.735% |
| 2025-09-09 | 7.3000 | 7.3000 | 6.9500 | 7.2500 | -0.275% | 38 | 2,235 | -91.310% |
| 2025-09-08 | 6.8500 | 7.2700 | 6.8500 | 7.2700 | +1.821% | 77 | 2,221 | -91.334% |
| 2025-09-05 | 7.1300 | 7.1900 | 6.3000 | 7.1400 | +2.734% | 63 | 2,221 | -91.176% |
| 2025-09-04 | 6.6000 | 7.0300 | 6.4000 | 6.9500 | +7.088% | 150 | 2,222 | -90.935% |
| 2025-09-03 | 6.7500 | 6.7900 | 6.4900 | 6.4900 | -4.559% | 45 | 2,185 | -90.293% |
| 2025-09-02 | 6.7000 | 7.0900 | 6.2500 | 6.8000 | -5.556% | 85 | 2,194 | -90.735% |
| 2025-08-29 | 7.4300 | 7.4300 | 7.0500 | 7.2000 | -4.000% | 222 | 1,949 | -91.250% |
| 2025-08-28 | 7.1000 | 7.6000 | 7.1000 | 7.5000 | +9.489% | 53 | 1,949 | -91.600% |
| 2025-08-27 | 7.2500 | 7.2500 | 6.8000 | 6.8500 | -6.164% | 100 | 1,921 | -90.803% |
| 2025-08-26 | 7.9500 | 7.9500 | 7.2500 | 7.3000 | -5.195% | 274 | 1,833 | -91.370% |
| 2025-08-25 | 6.7900 | 7.7600 | 6.7900 | 7.7000 | +14.925% | 193 | 1,707 | -91.818% |
| 2025-08-22 | 5.2100 | 6.8600 | 5.2100 | 6.7000 | +17.750% | 71 | 1,590 | -90.597% |
| 2025-08-21 | 5.2900 | 5.6900 | 5.2900 | 5.6900 | +8.381% | 83 | 1,563 | -88.928% |
| 2025-08-20 | 5.1500 | 5.2500 | 4.6300 | 5.2500 | +1.547% | 148 | 1,491 | -88.000% |
| 2025-08-19 | 6.2300 | 6.2300 | 5.1700 | 5.1700 | -14.120% | 249 | 1,448 | -87.814% |
| 2025-08-18 | 5.9600 | 6.0200 | 5.7000 | 6.0200 | +3.259% | 47 | 1,263 | -89.535% |
| 2025-08-15 | 5.4000 | 5.8400 | 5.4000 | 5.8300 | +3.369% | 27 | 1,223 | -89.194% |
| 2025-08-14 | 5.6100 | 5.6700 | 5.4100 | 5.6400 | +1.622% | 49 | 1,233 | -88.830% |
| 2025-08-13 | 5.5000 | 5.6500 | 5.4100 | 5.5500 | -0.538% | 272 | 1,195 | -88.649% |
| 2025-08-12 | 5.3000 | 5.7500 | 5.3000 | 5.5800 | +10.495% | 24 | 935 | -88.710% |
| 2025-08-11 | 4.9000 | 5.4000 | 4.9000 | 5.0500 | +3.061% | 43 | 920 | -87.525% |
| 2025-08-08 | 4.8800 | 5.0000 | 4.8800 | 4.9000 | 0.000% | 19 | 906 | -87.143% |
| 2025-08-07 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | +6.522% | 35 | 898 | -87.143% |
| 2025-08-06 | 4.6500 | 4.6500 | 4.5000 | 4.6000 | -2.128% | 36 | 897 | -86.304% |
| 2025-08-05 | 4.7000 | 4.8000 | 4.6000 | 4.7000 | +1.075% | 25 | 895 | -86.596% |
| 2025-08-04 | 4.4000 | 4.6500 | 4.0500 | 4.6500 | +1.974% | 53 | 876 | -86.452% |
| 2025-08-01 | 4.6400 | 4.7500 | 4.5000 | 4.5600 | -16.330% | 24 | 868 | -86.184% |
| 2025-07-31 | 5.4500 | 5.9500 | 5.4500 | 5.4500 | +10.548% | 111 | 862 | -88.440% |
| 2025-07-30 | 4.3000 | 4.9300 | 4.1800 | 4.9300 | +14.651% | 43 | 859 | -87.221% |
| 2025-07-29 | 6.2500 | 6.4500 | 4.3000 | 4.3000 | -2.715% | 147 | 825 | -85.349% |
| 2025-07-28 | 4.4800 | 4.5000 | 4.3800 | 4.4200 | -5.556% | 77 | 752 | -85.747% |
| 2025-07-25 | 4.7500 | 4.7500 | 4.6500 | 4.6800 | -2.500% | 7 | 707 | -86.538% |
| 2025-07-24 | 4.8000 | 4.9100 | 4.7000 | 4.8000 | +3.226% | 17 | 703 | -86.875% |
| 2025-07-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.027% | 1 | 692 | -86.452% |
| 2025-07-22 | 4.2000 | 4.4700 | 4.2000 | 4.4700 | -2.826% | 64 | 692 | -85.906% |
| 2025-07-21 | 5.0500 | 5.0500 | 4.4500 | 4.6000 | -7.071% | 135 | 668 | -86.304% |
| 2025-07-18 | 5.4000 | 5.4000 | 4.7500 | 4.9500 | -3.696% | 64 | 539 | -87.273% |
| 2025-07-17 | 4.9000 | 5.1500 | 4.8800 | 5.1400 | +7.757% | 74 | 518 | -87.743% |
| 2025-07-16 | 4.7100 | 4.8300 | 4.6200 | 4.7700 | +2.581% | 67 | 510 | -86.792% |
| 2025-07-15 | 4.7900 | 4.8100 | 4.6500 | 4.6500 | -2.105% | 28 | 479 | -86.452% |
| 2025-07-14 | 4.6900 | 4.7500 | 4.6900 | 4.7500 | -1.042% | 6 | 462 | -86.737% |
| 2025-07-11 | 4.7900 | 5.1300 | 4.7900 | 4.8000 | 0.000% | 68 | 463 | -86.875% |
| 2025-07-10 | 4.9000 | 4.9500 | 4.0500 | 4.8000 | +15.385% | 447 | 417 | -86.875% |
| 2025-07-09 | 4.4000 | 4.4000 | 4.1600 | 4.1600 | 0.000% | 52 | 0 | -84.856% |