Dark

SOFI20271217C35
SOFI Dec 17 2027 35.00 Call (SOFI271217C00035000)
option OPRA

EOD

Jul 9, 2026

2.69+16.957%(+0.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6900	2.6900	2.6900	2.6900	+16.957%	4	3,305	0.000%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-8.730%	8	3,301	+16.957%
2026-07-07	2.5200	2.6000	2.5000	2.5200	-9.025%	40	3,301	+6.746%
2026-07-06	2.7300	2.8600	2.7300	2.7700	+9.055%	108	3,297	-2.888%
2026-07-02	2.8600	2.8600	2.5400	2.5400	-9.609%	10	3,228	+5.906%
2026-07-01	2.4000	2.8100	2.4000	2.8100	+7.663%	142	3,228	-4.270%
2026-06-30	2.6100	2.6100	2.6100	2.6100	-5.091%	4	3,236	+3.065%
2026-06-29	2.7100	2.7500	2.6800	2.7500	+8.268%	26	3,240	-2.182%
2026-06-26	2.2300	2.5400	2.2300	2.5400	+2.419%	37	3,264	+5.906%
2026-06-25	2.4700	2.4800	2.4700	2.4800	-0.402%	16	3,293	+8.468%
2026-06-23	2.3500	2.8200	2.3500	2.4900	+1.220%	80	3,309	+8.032%
2026-06-22	2.4900	2.8200	2.4600	2.4600	-7.865%	10	3,272	+9.350%
2026-06-18	2.6400	2.7000	2.5800	2.6700	+4.706%	13	3,269	+0.749%
2026-06-17	2.7000	2.9500	2.5500	2.5500	-7.273%	21	3,269	+5.490%
2026-06-16	2.5000	2.7500	2.4000	2.7500	+12.245%	9	3,269	-2.182%
2026-06-15	2.4500	2.4500	2.4500	2.4500	+5.603%	2	3,273	+9.796%
2026-06-12	2.3300	2.3300	2.3200	2.3200	0.000%	3	3,273	+15.948%
2026-06-11	2.1400	2.3200	2.1400	2.3200	+9.434%	6	3,273	+15.948%
2026-06-10	2.1800	2.1800	2.1200	2.1200	+0.952%	41	3,272	+26.887%
2026-06-09	2.1000	2.1500	2.1000	2.1000	-11.765%	181	3,290	+28.095%
2026-06-08	2.3800	2.3800	2.3800	2.3800	+5.778%	4	3,310	+13.025%
2026-06-05	2.5400	2.5400	2.1400	2.2500	-14.773%	223	3,308	+19.556%
2026-06-04	2.5000	2.6400	2.5000	2.6400	+5.600%	2	3,295	+1.894%
2026-06-03	2.3100	2.5000	2.3100	2.5000	-13.793%	26	3,294	+7.600%
2026-06-02	2.9000	2.9000	2.8000	2.9000	-6.452%	23	3,272	-7.241%
2026-06-01	2.8500	3.1200	2.8500	3.1000	+8.772%	14	3,282	-13.226%
2026-05-29	2.5000	3.0000	2.5000	2.8500	+31.336%	71	3,278	-5.614%
2026-05-27	2.2500	2.3500	2.1600	2.1700	+6.373%	15	3,255	+23.963%
2026-05-26	2.2000	2.2000	2.0100	2.0400	+6.250%	517	3,242	+31.863%
2026-05-22	1.9200	1.9200	1.9200	1.9200	0.000%	2	3,499	+40.104%
2026-05-21	1.9500	1.9500	1.9000	1.9200	-2.538%	62	3,499	+40.104%
2026-05-20	1.9000	1.9700	1.9000	1.9700	+6.486%	4	3,499	+36.548%
2026-05-19	1.8300	1.8500	1.7500	1.8500	-3.141%	17	3,499	+45.405%
2026-05-18	1.9300	1.9500	1.9100	1.9100	+0.526%	13	3,499	+40.838%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-6.863%	1	3,499	+41.579%
2026-05-14	1.8500	2.0400	1.7000	2.0400	+7.368%	24	3,486	+31.863%
2026-05-13	1.9100	1.9100	1.8600	1.9000	+3.261%	9	3,488	+41.579%
2026-05-12	1.8800	1.8800	1.8300	1.8400	-10.680%	101	3,488	+46.196%
2026-05-11	1.9200	2.0600	1.9200	2.0600	+11.957%	29	3,488	+30.583%
2026-05-08	1.8500	1.8500	1.8000	1.8400	+0.546%	8	3,487	+46.196%
2026-05-07	2.2000	2.2000	1.8300	1.8300	-6.154%	7	3,489	+46.995%
2026-05-06	2.0000	2.0600	1.9100	1.9500	+3.723%	517	3,487	+37.949%
2026-05-05	1.8800	1.8800	1.8800	1.8800	-10.900%	1	3,974	+43.085%
2026-05-04	2.0800	2.1100	1.9800	2.1100	-5.381%	22	3,974	+27.488%
2026-05-01	2.0500	2.2300	1.9500	2.2300	+8.780%	23	3,991	+20.628%
2026-04-30	1.9800	2.0500	1.9300	2.0500	+7.330%	108	3,991	+31.220%
2026-04-29	2.1500	2.1900	1.9100	1.9100	-34.364%	342	3,956	+40.838%
2026-04-28	2.8800	2.9500	2.8000	2.9100	-1.356%	65	4,014	-7.560%
2026-04-27	2.8800	3.0500	2.8800	2.9500	+6.498%	5	3,953	-8.814%
2026-04-24	2.7700	2.7700	2.7700	2.7700	+1.465%	3	3,952	-2.888%
2026-04-23	2.9400	2.9400	2.7000	2.7300	-10.492%	140	3,949	-1.465%
2026-04-22	3.3000	3.3000	3.0100	3.0500	+1.667%	128	4,017	-11.803%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-7.692%	3	4,011	-10.333%
2026-04-20	3.1500	3.2500	3.1000	3.2500	+3.175%	110	4,011	-17.231%
2026-04-17	3.2400	3.3800	3.1500	3.1500	+3.618%	521	4,025	-14.603%
2026-04-16	3.1300	3.1500	2.9900	3.0400	+4.110%	74	4,207	-11.513%
2026-04-15	2.6100	2.9200	2.6100	2.9200	+16.800%	220	4,168	-7.877%
2026-04-14	2.3200	2.6600	2.3200	2.5000	+17.371%	41	4,106	+7.600%
2026-04-13	2.1300	2.1300	2.1300	2.1300	+6.500%	10	4,121	+26.291%
2026-04-10	2.0200	2.0200	2.0000	2.0000	0.000%	6	4,121	+34.500%
2026-04-09	2.1000	2.1000	1.9800	2.0000	-3.846%	77	4,120	+34.500%
2026-04-08	2.1200	2.2000	2.0800	2.0800	+2.970%	14	4,111	+29.327%
2026-04-07	2.0000	2.0200	2.0000	2.0200	-3.810%	3	4,111	+33.168%
2026-04-06	2.0500	2.1000	2.0500	2.1000	+5.528%	7	4,113	+28.095%
2026-04-02	1.8400	1.9900	1.8400	1.9900	+2.051%	21	4,108	+35.176%
2026-04-01	2.0300	2.0300	1.9400	1.9500	-4.878%	33	4,108	+37.949%
2026-03-31	1.9300	2.0700	1.9300	2.0500	+5.670%	12	4,088	+31.220%
2026-03-30	2.0600	2.0600	1.8800	1.9400	-0.513%	126	4,090	+38.660%
2026-03-27	2.0000	2.0500	1.9200	1.9500	-7.583%	145	4,075	+37.949%
2026-03-26	2.1000	2.2500	2.1000	2.1100	-10.213%	41	3,955	+27.488%
2026-03-25	2.4700	2.4700	2.3500	2.3500	-2.490%	3	3,982	+14.468%
2026-03-24	2.4000	2.4100	2.3800	2.4100	-1.230%	29	3,981	+11.618%
2026-03-23	2.4600	2.4600	2.4400	2.4400	+0.826%	3	3,953	+10.246%
2026-03-20	2.4300	2.6000	2.4200	2.4200	-1.224%	345	3,952	+11.157%
2026-03-19	2.5000	2.6000	2.3700	2.4500	-9.259%	42	3,825	+9.796%
2026-03-18	2.7000	2.9200	2.6500	2.7000	+17.391%	59	3,822	-0.370%
2026-03-17	2.8300	2.8300	2.3000	2.3000	-17.563%	16	3,799	+16.957%
2026-03-16	2.7000	2.7900	2.7000	2.7900	-1.064%	10	3,796	-3.584%
2026-03-13	3.2500	3.2500	2.7500	2.8200	-2.759%	38	3,793	-4.610%
2026-03-12	3.0000	3.0000	2.9000	2.9000	-6.452%	117	3,777	-7.241%
2026-03-11	3.1000	3.1000	3.0600	3.1000	-0.641%	77	3,777	-13.226%
2026-03-10	3.1200	3.1200	3.1200	3.1200	+0.322%	2	3,759	-13.782%
2026-03-09	3.1500	3.1500	3.1000	3.1100	-10.888%	165	3,759	-13.505%
2026-03-06	3.2200	3.5400	3.2200	3.4900	+1.453%	4	4,012	-22.923%
2026-03-05	3.5000	3.5000	3.4400	3.4400	+2.687%	20	4,014	-21.802%
2026-03-04	3.4500	3.4600	3.3500	3.3500	-1.180%	96	3,995	-19.701%
2026-03-03	3.1000	3.4300	3.0000	3.3900	+10.784%	12	3,925	-20.649%
2026-03-02	2.9700	3.1000	2.9500	3.0600	+7.746%	23	3,924	-12.092%
2026-02-27	3.0500	3.0500	2.8400	2.8400	-20.000%	363	3,912	-5.282%
2026-02-26	3.5500	3.5500	3.5500	3.5500	-4.054%	3	3,647	-24.225%
2026-02-25	3.4500	3.7000	3.4400	3.7000	+13.846%	33	3,622	-27.297%
2026-02-24	2.9300	3.2500	2.9300	3.2500	+3.175%	14	3,622	-17.231%
2026-02-23	3.1000	3.1500	2.8000	3.1500	-8.696%	283	3,622	-14.603%
2026-02-20	3.2200	3.4500	3.2000	3.4500	+1.471%	30	3,408	-22.029%
2026-02-19	3.4500	3.5000	3.3800	3.4000	-4.762%	26	3,407	-20.882%
2026-02-18	3.6500	3.6500	3.5700	3.5700	-0.833%	31	3,413	-24.650%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-2.439%	1	3,414	-25.278%
2026-02-13	3.6000	3.8000	3.6000	3.6900	+1.096%	54	3,413	-27.100%
2026-02-12	3.9900	3.9900	3.4300	3.6500	-10.539%	169	3,413	-26.301%
2026-02-11	4.1000	4.1200	3.9000	4.0800	-3.318%	41	3,290	-34.069%
2026-02-10	4.2500	4.5000	4.2200	4.2200	-2.315%	38	3,275	-36.256%
2026-02-09	4.2500	4.4000	4.2500	4.3200	+2.857%	44	3,294	-37.731%
2026-02-06	3.9600	4.2000	3.9600	4.2000	+18.310%	25	3,260	-35.952%
2026-02-05	3.8800	4.1000	3.5500	3.5500	-16.471%	113	3,257	-24.225%
2026-02-04	4.7000	4.7000	3.9400	4.2500	-6.593%	552	3,168	-36.706%
2026-02-03	4.7500	4.7500	4.2200	4.5500	-1.087%	103	2,780	-40.879%
2026-02-02	5.1000	5.1000	4.6000	4.6000	-7.071%	109	2,766	-41.522%
2026-01-30	6.8500	6.8500	4.9500	4.9500	-16.102%	166	2,811	-45.657%
2026-01-29	6.2000	6.4000	5.9000	5.9000	-3.279%	75	2,731	-54.407%
2026-01-28	6.4400	6.4500	6.1000	6.1000	-6.728%	207	2,709	-55.902%
2026-01-27	6.5500	6.5500	6.4500	6.5400	-5.217%	22	2,819	-58.869%
2026-01-26	6.7500	6.9000	6.7000	6.9000	+3.759%	12	2,800	-61.014%
2026-01-23	6.7000	6.8000	6.6500	6.6500	-4.317%	10	2,799	-59.549%
2026-01-22	6.9200	6.9500	6.9200	6.9500	+6.923%	4	2,807	-61.295%
2026-01-21	6.5000	6.8000	6.5000	6.5000	-0.763%	24	2,804	-58.615%
2026-01-20	6.8500	7.6000	6.5500	6.5500	-9.655%	26	2,795	-58.931%
2026-01-15	7.8500	7.8500	7.2500	7.2500	0.000%	109	2,791	-62.897%
2026-01-14	7.2900	7.2900	7.2500	7.2500	-4.605%	4	2,843	-62.897%
2026-01-13	7.3000	7.6000	7.1500	7.6000	+2.013%	9	2,844	-64.605%
2026-01-12	7.7000	7.7000	7.4500	7.4500	-8.025%	14	2,850	-63.893%
2026-01-09	8.1000	8.2500	8.0700	8.1000	+9.459%	4	2,845	-66.790%
2026-01-07	7.8000	7.8500	7.4000	7.4000	-3.896%	12	2,843	-63.649%
2026-01-06	8.7000	8.7000	7.3000	7.7000	-13.966%	16	2,839	-65.065%
2026-01-05	8.0400	9.0900	8.0400	8.9500	+27.857%	168	2,839	-69.944%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-3.581%	1	2,869	-61.571%
2025-12-31	7.2600	7.2600	7.2600	7.2600	-2.550%	2	2,869	-62.948%
2025-12-30	7.4800	7.6000	7.4500	7.4500	-2.359%	153	2,869	-63.893%
2025-12-29	7.6300	7.6300	7.6300	7.6300	-2.179%	1	2,871	-64.744%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-2.256%	5	2,872	-65.513%
2025-12-23	7.9000	7.9800	7.9000	7.9800	-1.724%	3	2,872	-66.291%
2025-12-22	8.2000	8.2000	8.1200	8.1200	+2.267%	5	2,872	-66.872%
2025-12-19	7.6700	8.1000	7.6700	7.9400	+3.520%	12	2,871	-66.121%
2025-12-18	7.7400	7.7600	7.6700	7.6700	+4.638%	11	2,869	-64.928%
2025-12-17	7.5000	7.6000	7.3300	7.3300	-9.506%	5	2,868	-63.302%
2025-12-16	8.4000	8.4000	8.1000	8.1000	+6.860%	3	2,871	-66.790%
2025-12-15	7.9500	8.2400	7.5800	7.5800	-11.860%	30	2,868	-64.512%
2025-12-12	8.6000	8.6000	8.6000	8.6000	-0.232%	2	2,864	-68.721%
2025-12-11	8.5000	8.6700	8.4900	8.6200	-1.710%	9	2,862	-68.794%
2025-12-10	8.4500	8.8500	8.2500	8.7700	-2.556%	24	2,860	-69.327%
2025-12-09	8.9000	9.0000	8.9000	9.0000	+1.237%	9	2,860	-70.111%
2025-12-08	9.4000	9.4000	8.8000	8.8900	-5.426%	25	2,859	-69.741%
2025-12-05	9.0600	9.6500	9.0500	9.4000	-9.179%	94	2,860	-71.383%
2025-12-04	9.8000	10.3500	9.4700	10.3500	+3.190%	9	2,794	-74.010%
2025-12-03	10.3800	10.4000	10.0300	10.0300	-7.130%	218	2,792	-73.180%
2025-12-02	10.5500	10.8000	10.3500	10.8000	+5.882%	38	2,607	-75.093%
2025-12-01	10.3000	10.3000	10.2000	10.2000	-2.299%	3	2,582	-73.627%
2025-11-28	9.8800	10.4400	9.8800	10.4400	+3.060%	19	2,580	-74.234%
2025-11-26	10.1500	10.1500	9.7500	10.1300	+6.632%	19	2,600	-73.445%
2025-11-25	8.9300	9.5000	8.9300	9.5000	+6.145%	17	2,600	-71.684%
2025-11-24	8.5000	9.0500	8.5000	8.9500	+10.494%	44	2,590	-69.944%
2025-11-21	8.8000	8.8000	7.2500	8.1000	-3.571%	178	2,583	-66.790%
2025-11-20	9.7000	10.0000	8.0900	8.4000	-6.355%	161	2,578	-67.976%
2025-11-19	9.0000	9.1000	8.5000	8.9700	-0.333%	58	2,484	-70.011%
2025-11-18	9.2500	9.2700	8.4000	9.0000	-2.386%	120	2,506	-70.111%
2025-11-17	9.6500	9.6500	9.2000	9.2200	-9.608%	48	2,524	-70.824%
2025-11-14	9.3700	10.6000	9.3700	10.2000	+0.990%	84	2,527	-73.627%
2025-11-13	11.4400	11.4400	9.8000	10.1000	-14.407%	188	2,522	-73.366%
2025-11-12	11.8400	12.5100	11.6000	11.8000	+6.306%	31	2,477	-77.203%
2025-11-11	10.6200	11.1600	10.6200	11.1000	+0.909%	53	2,482	-75.766%
2025-11-10	9.7500	11.0500	9.7500	11.0000	+17.647%	46	2,514	-75.545%
2025-11-07	8.6500	9.3500	8.3500	9.3500	-3.109%	163	2,543	-71.230%
2025-11-06	10.5400	10.5400	9.5000	9.6500	-6.763%	15	2,478	-72.124%
2025-11-05	10.2500	10.3500	10.2500	10.3500	-4.167%	8	2,481	-74.010%
2025-11-04	9.8300	11.0500	9.8300	10.8000	-1.818%	75	2,487	-75.093%
2025-11-03	10.2600	11.7500	10.1500	11.0000	+5.769%	158	2,501	-75.545%
2025-10-31	10.3500	10.4000	9.7000	10.4000	+2.970%	53	2,501	-74.135%
2025-10-30	10.5500	10.7500	10.1000	10.1000	-10.302%	31	2,498	-73.366%
2025-10-29	11.4500	11.9800	11.0800	11.2600	-1.659%	52	2,494	-76.110%
2025-10-28	11.2000	11.7000	9.8000	11.4500	+7.009%	135	2,458	-76.507%
2025-10-27	10.1700	10.8000	10.1700	10.7000	+7.000%	112	2,488	-74.860%
2025-10-24	10.1000	10.1500	10.0000	10.0000	+5.263%	28	2,488	-73.100%
2025-10-23	9.4000	9.6500	9.2500	9.5000	+6.742%	34	2,500	-71.684%
2025-10-22	9.4000	9.4900	8.5000	8.9000	-8.247%	40	2,504	-69.775%
2025-10-21	9.5000	9.7000	9.4500	9.7000	-0.513%	81	2,513	-72.268%
2025-10-20	9.2800	9.7500	9.2800	9.7500	+12.717%	91	2,561	-72.410%
2025-10-17	8.4000	8.7400	8.4000	8.6500	-1.143%	124	2,481	-68.902%
2025-10-16	9.2000	9.6000	8.6500	8.7500	-6.417%	350	2,374	-69.257%
2025-10-15	9.4500	9.9500	9.3500	9.3500	+2.747%	155	2,179	-71.230%
2025-10-14	8.3500	9.3700	8.3500	9.1000	+2.247%	22	2,067	-70.440%
2025-10-13	8.8000	8.9000	8.6600	8.9000	+9.202%	68	2,075	-69.775%
2025-10-10	10.0000	10.1500	8.1500	8.1500	-13.298%	182	2,068	-66.994%
2025-10-09	9.2100	9.4800	9.2100	9.4000	+3.867%	12	2,092	-71.383%
2025-10-08	9.1000	9.3400	8.9800	9.0500	+1.800%	37	2,101	-70.276%
2025-10-07	8.4900	9.4000	8.4900	8.8900	+10.848%	101	2,083	-69.741%
2025-10-06	7.2500	8.1800	7.2500	8.0200	+12.958%	91	2,091	-66.459%
2025-10-03	7.2000	7.2000	6.8000	7.1000	-5.333%	226	2,022	-62.113%
2025-10-02	7.3500	7.5000	7.2000	7.5000	+3.164%	20	2,024	-64.133%
2025-10-01	7.9800	7.9800	7.2000	7.2700	-4.342%	120	2,026	-62.999%
2025-09-30	8.0000	8.0000	7.2300	7.6000	-5.590%	222	2,017	-64.605%
2025-09-29	8.3400	8.3400	8.0500	8.0500	-4.734%	13	1,982	-66.584%
2025-09-26	8.5500	8.5500	8.4500	8.4500	-3.429%	4	1,982	-68.166%
2025-09-25	8.1500	9.0000	8.1500	8.7500	-2.778%	25	1,982	-69.257%
2025-09-24	9.3000	9.3500	9.0000	9.0000	-5.263%	61	1,996	-70.111%
2025-09-23	9.6500	9.7500	9.2500	9.5000	-3.061%	78	2,021	-71.684%
2025-09-22	9.1700	9.9300	9.1700	9.8000	+3.376%	253	2,055	-72.551%
2025-09-19	9.1000	9.5000	9.0000	9.4800	+11.924%	271	2,240	-71.624%
2025-09-18	8.0000	8.6500	8.0000	8.4700	+6.944%	139	2,203	-68.241%
2025-09-17	7.9600	8.1000	7.5000	7.9200	-1.000%	233	2,242	-66.035%
2025-09-16	7.7500	8.0000	7.6500	8.0000	-2.439%	149	2,240	-66.375%
2025-09-15	8.0400	8.2300	8.0000	8.2000	+9.333%	137	2,218	-67.195%
2025-09-12	7.1600	7.5100	7.0400	7.5000	+5.634%	318	2,320	-64.133%
2025-09-11	7.3000	7.4400	7.1000	7.1000	+4.412%	31	2,250	-62.113%
2025-09-10	7.4000	7.6000	6.8000	6.8000	-6.207%	225	2,249	-60.441%
2025-09-09	7.3000	7.3000	6.9500	7.2500	-0.275%	38	2,235	-62.897%
2025-09-08	6.8500	7.2700	6.8500	7.2700	+1.821%	77	2,221	-62.999%
2025-09-05	7.1300	7.1900	6.3000	7.1400	+2.734%	63	2,221	-62.325%
2025-09-04	6.6000	7.0300	6.4000	6.9500	+7.088%	150	2,222	-61.295%
2025-09-03	6.7500	6.7900	6.4900	6.4900	-4.559%	45	2,185	-58.552%
2025-09-02	6.7000	7.0900	6.2500	6.8000	-5.556%	85	2,194	-60.441%
2025-08-29	7.4300	7.4300	7.0500	7.2000	-4.000%	222	1,949	-62.639%
2025-08-28	7.1000	7.6000	7.1000	7.5000	+9.489%	53	1,949	-64.133%
2025-08-27	7.2500	7.2500	6.8000	6.8500	-6.164%	100	1,921	-60.730%
2025-08-26	7.9500	7.9500	7.2500	7.3000	-5.195%	274	1,833	-63.151%
2025-08-25	6.7900	7.7600	6.7900	7.7000	+14.925%	193	1,707	-65.065%
2025-08-22	5.2100	6.8600	5.2100	6.7000	+17.750%	71	1,590	-59.851%
2025-08-21	5.2900	5.6900	5.2900	5.6900	+8.381%	83	1,563	-52.724%
2025-08-20	5.1500	5.2500	4.6300	5.2500	+1.547%	148	1,491	-48.762%
2025-08-19	6.2300	6.2300	5.1700	5.1700	-14.120%	249	1,448	-47.969%
2025-08-18	5.9600	6.0200	5.7000	6.0200	+3.259%	47	1,263	-55.316%
2025-08-15	5.4000	5.8400	5.4000	5.8300	+3.369%	27	1,223	-53.859%
2025-08-14	5.6100	5.6700	5.4100	5.6400	+1.622%	49	1,233	-52.305%
2025-08-13	5.5000	5.6500	5.4100	5.5500	-0.538%	272	1,195	-51.532%
2025-08-12	5.3000	5.7500	5.3000	5.5800	+10.495%	24	935	-51.792%
2025-08-11	4.9000	5.4000	4.9000	5.0500	+3.061%	43	920	-46.733%
2025-08-08	4.8800	5.0000	4.8800	4.9000	0.000%	19	906	-45.102%
2025-08-07	4.7800	4.9000	4.7800	4.9000	+6.522%	35	898	-45.102%
2025-08-06	4.6500	4.6500	4.5000	4.6000	-2.128%	36	897	-41.522%
2025-08-05	4.7000	4.8000	4.6000	4.7000	+1.075%	25	895	-42.766%
2025-08-04	4.4000	4.6500	4.0500	4.6500	+1.974%	53	876	-42.151%
2025-08-01	4.6400	4.7500	4.5000	4.5600	-16.330%	24	868	-41.009%
2025-07-31	5.4500	5.9500	5.4500	5.4500	+10.548%	111	862	-50.642%
2025-07-30	4.3000	4.9300	4.1800	4.9300	+14.651%	43	859	-45.436%
2025-07-29	6.2500	6.4500	4.3000	4.3000	-2.715%	147	825	-37.442%
2025-07-28	4.4800	4.5000	4.3800	4.4200	-5.556%	77	752	-39.140%
2025-07-25	4.7500	4.7500	4.6500	4.6800	-2.500%	7	707	-42.521%
2025-07-24	4.8000	4.9100	4.7000	4.8000	+3.226%	17	703	-43.958%
2025-07-23	4.6500	4.6500	4.6500	4.6500	+4.027%	1	692	-42.151%
2025-07-22	4.2000	4.4700	4.2000	4.4700	-2.826%	64	692	-39.821%
2025-07-21	5.0500	5.0500	4.4500	4.6000	-7.071%	135	668	-41.522%
2025-07-18	5.4000	5.4000	4.7500	4.9500	-3.696%	64	539	-45.657%
2025-07-17	4.9000	5.1500	4.8800	5.1400	+7.757%	74	518	-47.665%
2025-07-16	4.7100	4.8300	4.6200	4.7700	+2.581%	67	510	-43.606%
2025-07-15	4.7900	4.8100	4.6500	4.6500	-2.105%	28	479	-42.151%
2025-07-14	4.6900	4.7500	4.6900	4.7500	-1.042%	6	462	-43.368%
2025-07-11	4.7900	5.1300	4.7900	4.8000	0.000%	68	463	-43.958%
2025-07-10	4.9000	4.9500	4.0500	4.8000	+15.385%	447	417	-43.958%
2025-07-09	4.4000	4.4000	4.1600	4.1600	0.000%	52	0	-35.337%

.dark-mode .v6CdRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6CdRn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C35SOFI Dec 17 2027 35.00 Call (SOFI271217C00035000)option OPRA

SOFI20271217C35
SOFI Dec 17 2027 35.00 Call (SOFI271217C00035000)
option OPRA