SOFI271217C00032000
SOFI Dec 17 2027 32.00 Call
optionOPRA
EODOct 22, 2026
0.70USD-13.580%(-0.11)5Vol4,103OI
SOFI271217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 5 | 4,103 | 0.000% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 2 | 4,101 | -13.580% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 35 | 4,099 | -11.392% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | -6.250% | 13 | 4,098 | -6.667% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 41 | 4,118 | -12.500% |
| 2026-10-14 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | -16.854% | 72 | 4,054 | -5.405% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -11.881% | 11 | 4,055 | -21.348% |
| 2026-10-09 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 6 | 4,050 | -30.693% |
| 2026-10-08 | 0.9700 | 1.0100 | 0.9600 | 1.0100 | 0.000% | 64 | 4,047 | -30.693% |
| 2026-10-07 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -5.607% | 29 | 4,047 | -30.693% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -4.464% | 4 | 4,047 | -34.579% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1100 | 1.1200 | -1.754% | 18 | 4,046 | -37.500% |
| 2026-10-02 | 1.1600 | 1.1700 | 1.1400 | 1.1400 | -0.870% | 94 | 4,049 | -38.596% |
| 2026-10-01 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -0.862% | 38 | 4,014 | -39.130% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | +2.655% | 23 | 4,000 | -39.655% |
| 2026-09-29 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -5.042% | 2 | 3,998 | -38.053% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.852% | 28 | 3,971 | -41.176% |
| 2026-09-24 | 1.3200 | 1.3800 | 1.3100 | 1.3500 | -15.625% | 3,009 | 3,420 | -48.148% |
| 2026-09-23 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 0.000% | 11 | 3,415 | -56.250% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +3.896% | 11 | 3,417 | -56.250% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.145% | 4 | 3,413 | -54.545% |
| 2026-09-18 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | -2.454% | 12 | 3,405 | -55.975% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 2 | 3,405 | -57.055% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 3 | 3,402 | -58.580% |
| 2026-09-14 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | +6.742% | 7 | 3,397 | -63.158% |
| 2026-09-11 | 1.7500 | 1.8300 | 1.6300 | 1.7800 | -3.784% | 100 | 3,397 | -60.674% |
| 2026-09-09 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -11.483% | 29 | 3,418 | -62.162% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.0500 | 2.0900 | -1.878% | 4 | 3,418 | -66.507% |
| 2026-09-04 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -0.930% | 6 | 3,417 | -67.136% |
| 2026-09-03 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +8.586% | 8 | 3,414 | -67.442% |
| 2026-09-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +12.500% | 1 | 3,413 | -64.646% |
| 2026-09-01 | 1.8800 | 1.8900 | 1.7600 | 1.7600 | -9.744% | 32 | 3,426 | -60.227% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 3,427 | -64.103% |
| 2026-08-28 | 2.2800 | 2.3300 | 2.0900 | 2.0900 | -16.400% | 8 | 3,431 | -66.507% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +20.773% | 7 | 3,431 | -72.000% |
| 2026-08-25 | 2.3300 | 2.3600 | 2.0700 | 2.0700 | +2.985% | 4 | 3,430 | -66.184% |
| 2026-08-20 | 2.0000 | 2.0600 | 2.0000 | 2.0100 | -4.286% | 139 | 3,494 | -65.174% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 30 | 3,464 | -66.667% |
| 2026-08-14 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -2.979% | 6 | 3,464 | -69.298% |
| 2026-08-13 | 2.2000 | 2.3500 | 2.1900 | 2.3500 | +8.295% | 138 | 3,474 | -70.213% |
| 2026-08-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 50 | 3,524 | -67.742% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -6.867% | 3 | 3,523 | -67.742% |
| 2026-08-07 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | -2.917% | 21 | 3,510 | -69.957% |
| 2026-08-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 1 | 3,510 | -70.833% |
| 2026-08-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 100 | 3,460 | -73.282% |
| 2026-08-04 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +14.667% | 3 | 3,462 | -72.868% |
| 2026-08-03 | 2.1400 | 2.2800 | 2.1300 | 2.2500 | +11.940% | 90 | 3,454 | -68.889% |
| 2026-07-30 | 1.7600 | 2.0100 | 1.7600 | 2.0100 | +18.235% | 24 | 3,453 | -65.174% |
| 2026-07-29 | 1.8200 | 1.8800 | 1.5800 | 1.7000 | -23.077% | 212 | 3,330 | -58.824% |
| 2026-07-28 | 2.0900 | 2.2100 | 2.0900 | 2.2100 | -3.070% | 24 | 3,311 | -68.326% |
| 2026-07-27 | 2.2600 | 2.2800 | 2.2000 | 2.2800 | +5.556% | 5 | 3,314 | -69.298% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.1600 | 2.1600 | -9.623% | 6 | 3,314 | -67.593% |
| 2026-07-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.159% | 12 | 3,303 | -70.711% |
| 2026-07-22 | 2.5100 | 2.5300 | 2.4500 | 2.5200 | -3.077% | 139 | 3,266 | -72.222% |
| 2026-07-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 3,265 | -73.077% |
| 2026-07-20 | 2.6000 | 2.6000 | 2.5600 | 2.5800 | -1.901% | 15 | 3,276 | -72.868% |
| 2026-07-17 | 2.4200 | 2.6300 | 2.4200 | 2.6300 | 0.000% | 8 | 3,277 | -73.384% |
| 2026-07-16 | 2.7300 | 2.7300 | 2.6300 | 2.6300 | -6.071% | 14 | 3,267 | -73.384% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1 | 3,266 | -75.000% |
| 2026-07-14 | 2.9300 | 3.2500 | 2.9300 | 2.9700 | +2.062% | 43 | 3,249 | -76.431% |
| 2026-07-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -10.462% | 1 | 3,250 | -75.945% |
| 2026-07-10 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | +21.269% | 7 | 3,249 | -78.462% |
| 2026-07-08 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | -10.667% | 9 | 3,252 | -73.881% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -8.537% | 3 | 3,249 | -76.667% |
| 2026-07-06 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +11.186% | 5 | 3,246 | -78.659% |
| 2026-07-02 | 3.2400 | 3.2400 | 2.9500 | 2.9500 | -6.349% | 2 | 3,247 | -76.271% |
| 2026-07-01 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +6.780% | 5 | 3,247 | -77.778% |
| 2026-06-30 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +8.456% | 53 | 3,252 | -76.271% |
| 2026-06-26 | 2.5800 | 2.7200 | 2.5800 | 2.7200 | -5.882% | 10 | 3,262 | -74.265% |
| 2026-06-25 | 2.8100 | 2.8900 | 2.7300 | 2.8900 | -6.774% | 13 | 3,245 | -75.779% |
| 2026-06-24 | 2.7300 | 3.1000 | 2.7300 | 3.1000 | +5.442% | 10 | 3,245 | -77.419% |
| 2026-06-23 | 2.8000 | 2.9400 | 2.7700 | 2.9400 | -1.010% | 21 | 3,229 | -76.190% |
| 2026-06-22 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -15.143% | 3 | 3,230 | -76.431% |
| 2026-06-17 | 3.2600 | 3.5000 | 3.2000 | 3.5000 | +14.754% | 13 | 3,229 | -80.000% |
| 2026-06-16 | 2.8100 | 3.2000 | 2.8100 | 3.0500 | +23.482% | 58 | 3,172 | -77.049% |
| 2026-06-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 2 | 3,172 | -71.660% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.4300 | 2.4300 | +6.579% | 13 | 3,165 | -71.193% |
| 2026-06-09 | 2.7700 | 2.7700 | 2.2800 | 2.2800 | -14.925% | 34 | 3,181 | -69.298% |
| 2026-06-08 | 2.6500 | 2.7000 | 2.6200 | 2.6800 | +5.512% | 77 | 3,186 | -73.881% |
| 2026-06-05 | 2.8500 | 2.8500 | 2.4500 | 2.5400 | -12.715% | 455 | 3,280 | -72.441% |
| 2026-06-04 | 2.5800 | 2.9500 | 2.5800 | 2.9100 | -9.063% | 69 | 3,296 | -75.945% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 3,296 | -78.125% |
| 2026-06-01 | 3.2000 | 3.5500 | 3.1000 | 3.5500 | +5.970% | 37 | 3,327 | -80.282% |
| 2026-05-29 | 3.2500 | 3.5000 | 3.2500 | 3.3500 | +18.794% | 145 | 3,308 | -79.104% |
| 2026-05-28 | 2.5300 | 2.8500 | 2.5300 | 2.8200 | +12.800% | 82 | 3,306 | -75.177% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | +5.485% | 2 | 3,306 | -72.000% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.2000 | 2.3700 | +9.722% | 22 | 3,298 | -70.464% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.1500 | 2.1600 | -1.818% | 11 | 3,298 | -67.593% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 100 | 3,298 | -68.182% |
| 2026-05-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 10 | 3,297 | -68.326% |
| 2026-05-19 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -5.830% | 16 | 3,289 | -66.667% |
| 2026-05-18 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | +1.826% | 4 | 3,287 | -68.610% |
| 2026-05-15 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | -3.947% | 50 | 3,237 | -68.037% |
| 2026-05-14 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +6.047% | 122 | 3,146 | -69.298% |
| 2026-05-12 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -2.273% | 244 | 2,931 | -67.442% |
| 2026-05-11 | 2.1800 | 2.2800 | 2.1600 | 2.2000 | +4.762% | 72 | 2,859 | -68.182% |
| 2026-05-08 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -1.408% | 38 | 2,849 | -66.667% |
| 2026-05-07 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -6.579% | 41 | 2,840 | -67.136% |
| 2026-05-06 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | 0.000% | 2 | 2,840 | -69.298% |
| 2026-05-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.202% | 1 | 2,840 | -69.298% |
| 2026-05-04 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -0.833% | 16 | 2,830 | -70.588% |
| 2026-05-01 | 2.3500 | 2.4500 | 2.2800 | 2.4000 | +1.695% | 19 | 2,829 | -70.833% |
| 2026-04-30 | 2.4500 | 2.4500 | 2.3500 | 2.3600 | +2.609% | 94 | 2,838 | -70.339% |
| 2026-04-29 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -31.343% | 18 | 2,841 | -69.565% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +4.361% | 149 | 2,829 | -79.104% |
| 2026-04-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.179% | 2 | 2,829 | -78.193% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.736% | 5 | 2,827 | -79.104% |
| 2026-04-22 | 3.4000 | 3.5100 | 3.4000 | 3.4800 | -5.946% | 21 | 2,827 | -79.885% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +8.824% | 14 | 2,854 | -81.081% |
| 2026-04-17 | 3.7500 | 3.8900 | 3.4000 | 3.4000 | -2.579% | 134 | 2,854 | -79.412% |
| 2026-04-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.805% | 5 | 2,961 | -79.943% |
| 2026-04-15 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | +13.652% | 16 | 2,966 | -78.979% |
| 2026-04-14 | 2.8900 | 2.9700 | 2.8900 | 2.9300 | +14.902% | 8 | 2,966 | -76.109% |
| 2026-04-13 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +15.385% | 10 | 2,966 | -72.549% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -12.302% | 12 | 2,971 | -68.326% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.4800 | 2.5200 | +8.621% | 24 | 2,971 | -72.222% |
| 2026-04-07 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | -2.521% | 17 | 2,992 | -69.828% |
| 2026-04-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 1 | 2,979 | -70.588% |
| 2026-04-02 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +3.604% | 11 | 2,978 | -69.565% |
| 2026-04-01 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -6.329% | 3 | 2,978 | -68.468% |
| 2026-03-31 | 2.2400 | 2.3700 | 2.2400 | 2.3700 | +11.792% | 7 | 2,980 | -70.464% |
| 2026-03-30 | 2.2200 | 2.2300 | 2.1200 | 2.1200 | -9.787% | 22 | 2,978 | -66.981% |
| 2026-03-27 | 2.3000 | 2.3500 | 2.1600 | 2.3500 | -3.689% | 21 | 2,987 | -70.213% |
| 2026-03-26 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -15.571% | 151 | 2,985 | -71.311% |
| 2026-03-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 5 | 3,133 | -75.779% |
| 2026-03-23 | 3.0500 | 3.0500 | 2.8300 | 2.8500 | +2.888% | 36 | 3,133 | -75.439% |
| 2026-03-20 | 2.9200 | 2.9700 | 2.7600 | 2.7700 | -5.137% | 21 | 3,113 | -74.729% |
| 2026-03-19 | 2.9500 | 2.9500 | 2.9000 | 2.9200 | -4.262% | 21 | 3,114 | -76.027% |
| 2026-03-18 | 3.1600 | 3.1600 | 3.0200 | 3.0500 | +1.329% | 39 | 3,109 | -77.049% |
| 2026-03-17 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | -7.385% | 13 | 3,107 | -76.744% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.2000 | 3.2500 | -1.515% | 20 | 3,118 | -78.462% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -4.070% | 23 | 3,114 | -78.788% |
| 2026-03-12 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.714% | 4 | 3,137 | -79.651% |
| 2026-03-11 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | -2.778% | 25 | 3,141 | -80.000% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +4.348% | 4 | 3,151 | -80.556% |
| 2026-03-09 | 3.4000 | 3.5100 | 3.4000 | 3.4500 | -5.479% | 4 | 3,155 | -79.710% |
| 2026-03-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 10 | 3,155 | -80.822% |
| 2026-03-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 3,155 | -82.051% |
| 2026-03-04 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +3.542% | 13 | 3,155 | -81.579% |
| 2026-03-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.580% | 4 | 3,165 | -80.926% |
| 2026-03-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.000% | 1 | 3,165 | -79.290% |
| 2026-02-27 | 3.2600 | 3.2800 | 3.2500 | 3.2500 | -18.750% | 48 | 3,164 | -78.462% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 120 | 3,120 | -82.500% |
| 2026-02-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +8.767% | 4 | 3,000 | -82.368% |
| 2026-02-24 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | +8.955% | 101 | 3,000 | -80.822% |
| 2026-02-23 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -10.667% | 30 | 2,954 | -79.104% |
| 2026-02-20 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | -3.846% | 233 | 2,935 | -81.333% |
| 2026-02-19 | 3.9000 | 4.0000 | 3.8000 | 3.9000 | -3.704% | 37 | 2,990 | -82.051% |
| 2026-02-18 | 4.1000 | 4.2100 | 4.0000 | 4.0500 | -1.220% | 78 | 3,022 | -82.716% |
| 2026-02-17 | 4.0500 | 4.2300 | 4.0500 | 4.1000 | -2.844% | 29 | 3,058 | -82.927% |
| 2026-02-13 | 4.1500 | 4.2500 | 4.1500 | 4.2200 | +6.297% | 70 | 2,984 | -83.412% |
| 2026-02-12 | 4.4600 | 4.4600 | 3.9700 | 3.9700 | -10.787% | 14 | 2,984 | -82.368% |
| 2026-02-11 | 4.6900 | 4.6900 | 4.4500 | 4.4500 | -11.000% | 11 | 2,992 | -84.270% |
| 2026-02-10 | 4.8500 | 5.1000 | 4.8500 | 5.0000 | +1.010% | 47 | 2,990 | -86.000% |
| 2026-02-09 | 5.0000 | 5.0000 | 4.8000 | 4.9500 | +7.843% | 34 | 2,991 | -85.859% |
| 2026-02-06 | 4.4000 | 4.8500 | 4.4000 | 4.5900 | +10.602% | 25 | 3,023 | -84.749% |
| 2026-02-05 | 4.4500 | 4.4500 | 4.1000 | 4.1500 | -10.753% | 49 | 3,014 | -83.133% |
| 2026-02-04 | 5.0000 | 5.0000 | 4.3100 | 4.6500 | -7.000% | 45 | 2,991 | -84.946% |
| 2026-02-03 | 5.7000 | 5.7000 | 4.8000 | 5.0000 | -7.749% | 85 | 3,003 | -86.000% |
| 2026-02-02 | 5.5500 | 5.9800 | 5.1800 | 5.4200 | +0.370% | 42 | 3,031 | -87.085% |
| 2026-01-30 | 7.5500 | 7.5500 | 5.4000 | 5.4000 | -18.797% | 27 | 3,047 | -87.037% |
| 2026-01-29 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -2.920% | 9 | 3,034 | -89.474% |
| 2026-01-28 | 8.0000 | 8.0000 | 6.4500 | 6.8500 | -5.517% | 38 | 3,043 | -89.781% |
| 2026-01-27 | 7.3300 | 7.3500 | 7.2200 | 7.2500 | -3.333% | 23 | 3,038 | -90.345% |
| 2026-01-26 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +1.351% | 91 | 3,054 | -90.667% |
| 2026-01-23 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | +0.407% | 13 | 3,145 | -90.541% |
| 2026-01-21 | 7.4000 | 7.4200 | 7.2000 | 7.3700 | -2.384% | 310 | 3,148 | -90.502% |
| 2026-01-20 | 7.3900 | 7.7100 | 7.3900 | 7.5500 | -6.211% | 10 | 3,155 | -90.728% |
| 2026-01-16 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -5.848% | 54 | 3,207 | -91.304% |
| 2026-01-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.211% | 5 | 3,207 | -91.813% |
| 2026-01-14 | 8.5000 | 8.5000 | 7.9600 | 8.0500 | -3.012% | 31 | 3,212 | -91.304% |
| 2026-01-13 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -0.718% | 11 | 3,212 | -91.566% |
| 2026-01-12 | 8.1500 | 8.5500 | 8.1500 | 8.3600 | -5.323% | 3 | 3,201 | -91.627% |
| 2026-01-08 | 8.4000 | 8.8300 | 8.4000 | 8.8300 | +1.728% | 3 | 3,200 | -92.072% |
| 2026-01-07 | 8.4000 | 8.6800 | 8.2500 | 8.6800 | -14.483% | 12 | 3,197 | -91.935% |
| 2026-01-05 | 9.2000 | 10.1500 | 9.2000 | 10.1500 | +28.157% | 16 | 3,214 | -93.103% |
| 2026-01-02 | 7.9100 | 7.9200 | 7.9100 | 7.9200 | -0.377% | 26 | 3,214 | -91.162% |
| 2025-12-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 20 | 3,240 | -91.195% |
| 2025-12-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.957% | 1 | 3,240 | -91.358% |
| 2025-12-19 | 8.7000 | 9.2000 | 8.5000 | 9.2000 | +8.619% | 15 | 3,240 | -92.391% |
| 2025-12-18 | 8.6000 | 8.6000 | 8.4000 | 8.4700 | +7.215% | 12 | 3,240 | -91.736% |
| 2025-12-17 | 8.3300 | 8.3300 | 7.8300 | 7.9000 | -9.195% | 9 | 3,234 | -91.139% |
| 2025-12-16 | 8.7300 | 8.7300 | 8.5000 | 8.7000 | +3.571% | 7 | 3,233 | -91.954% |
| 2025-12-15 | 8.9600 | 8.9600 | 8.4000 | 8.4000 | -11.579% | 3 | 3,231 | -91.667% |
| 2025-12-12 | 8.9000 | 9.5500 | 8.9000 | 9.5000 | -4.040% | 89 | 3,232 | -92.632% |
| 2025-12-11 | 9.1500 | 9.9000 | 9.1500 | 9.9000 | +5.319% | 7 | 3,318 | -92.929% |
| 2025-12-10 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -0.212% | 8 | 3,324 | -92.553% |
| 2025-12-09 | 9.5000 | 9.5000 | 9.3900 | 9.4200 | -5.800% | 6 | 3,321 | -92.569% |
| 2025-12-08 | 10.2300 | 10.2300 | 9.7500 | 10.0000 | -10.714% | 8 | 3,318 | -93.000% |
| 2025-12-05 | 10.0000 | 11.2000 | 9.7800 | 11.2000 | -7.054% | 55 | 3,320 | -93.750% |
| 2025-12-04 | 11.0000 | 12.0500 | 10.8000 | 12.0500 | +8.755% | 6 | 3,319 | -94.191% |
| 2025-12-03 | 11.5000 | 11.5000 | 11.0800 | 11.0800 | -5.380% | 12 | 3,318 | -93.682% |
| 2025-12-02 | 11.6500 | 12.6500 | 11.6500 | 11.7100 | +5.781% | 7 | 3,309 | -94.022% |
| 2025-12-01 | 10.9400 | 11.0700 | 10.9400 | 11.0700 | -3.319% | 3 | 3,311 | -93.677% |
| 2025-11-28 | 10.8000 | 11.5000 | 10.8000 | 11.4500 | +4.376% | 12 | 3,308 | -93.886% |
| 2025-11-26 | 10.7200 | 10.9700 | 10.7200 | 10.9700 | +11.825% | 205 | 3,101 | -93.619% |
| 2025-11-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.307% | 1 | 3,101 | -92.864% |
| 2025-11-24 | 9.3000 | 9.8500 | 9.3000 | 9.7800 | +11.390% | 14 | 3,101 | -92.843% |
| 2025-11-21 | 8.8000 | 8.8000 | 7.8000 | 8.7800 | -2.444% | 33 | 3,096 | -92.027% |
| 2025-11-20 | 10.4000 | 10.6500 | 9.0000 | 9.0000 | -10.000% | 21 | 3,117 | -92.222% |
| 2025-11-19 | 9.8000 | 10.0000 | 9.3500 | 10.0000 | +1.010% | 109 | 3,134 | -93.000% |
| 2025-11-18 | 9.7500 | 9.9000 | 9.3000 | 9.9000 | -0.602% | 14 | 3,200 | -92.929% |
| 2025-11-17 | 10.5700 | 10.5700 | 9.9600 | 9.9600 | -8.203% | 2 | 3,204 | -92.972% |
| 2025-11-14 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -0.913% | 2 | 3,204 | -93.548% |
| 2025-11-13 | 12.0000 | 13.1500 | 10.8500 | 10.9500 | -14.786% | 111 | 3,205 | -93.607% |
| 2025-11-12 | 13.0000 | 13.3600 | 12.5500 | 12.8500 | +8.898% | 33 | 3,218 | -94.553% |
| 2025-11-11 | 11.7400 | 11.9000 | 11.7000 | 11.8000 | -2.075% | 7 | 3,233 | -94.068% |
| 2025-11-10 | 11.6200 | 12.2100 | 11.6200 | 12.0500 | +18.137% | 260 | 3,236 | -94.191% |
| 2025-11-07 | 8.9500 | 10.2000 | 8.9500 | 10.2000 | +2.000% | 1,082 | 3,487 | -93.137% |
| 2025-11-06 | 11.0700 | 11.0700 | 10.0000 | 10.0000 | -14.894% | 13 | 4,560 | -93.000% |
| 2025-11-05 | 11.2200 | 11.7500 | 11.2000 | 11.7500 | +1.293% | 28 | 4,569 | -94.043% |
| 2025-11-04 | 11.1000 | 12.1000 | 11.1000 | 11.6000 | -4.918% | 13 | 4,559 | -93.966% |
| 2025-11-03 | 11.1600 | 12.2000 | 11.1600 | 12.2000 | +9.123% | 54 | 4,594 | -94.262% |
| 2025-10-31 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +3.137% | 2 | 4,594 | -93.739% |
| 2025-10-30 | 11.7000 | 11.7000 | 10.8400 | 10.8400 | -11.654% | 17 | 4,593 | -93.542% |
| 2025-10-29 | 12.3500 | 12.7500 | 11.7500 | 12.2700 | -0.325% | 31 | 4,593 | -94.295% |
| 2025-10-28 | 11.8200 | 12.7200 | 10.7000 | 12.3100 | +4.146% | 31 | 4,604 | -94.314% |
| 2025-10-27 | 11.5000 | 11.8200 | 11.1500 | 11.8200 | +8.540% | 77 | 4,583 | -94.078% |
| 2025-10-24 | 10.6800 | 11.0200 | 10.6800 | 10.8900 | +6.244% | 36 | 4,583 | -93.572% |
| 2025-10-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.392% | 1 | 4,555 | -93.171% |
| 2025-10-22 | 9.9500 | 9.9500 | 9.3000 | 9.3700 | -10.762% | 37 | 4,555 | -92.529% |
| 2025-10-21 | 10.4500 | 10.7000 | 10.4500 | 10.5000 | +1.449% | 18 | 4,549 | -93.333% |
| 2025-10-20 | 10.1000 | 10.4000 | 10.1000 | 10.3500 | +10.577% | 17 | 4,563 | -93.237% |
| 2025-10-17 | 9.3000 | 9.4800 | 9.0000 | 9.3600 | -1.266% | 21 | 4,558 | -92.521% |
| 2025-10-16 | 10.0000 | 10.0000 | 9.3800 | 9.4800 | -7.059% | 13 | 4,562 | -92.616% |
| 2025-10-15 | 10.5000 | 10.6000 | 10.1400 | 10.2000 | +7.368% | 29 | 4,560 | -93.137% |
| 2025-10-14 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | -2.564% | 21 | 4,540 | -92.632% |
| 2025-10-13 | 9.5900 | 10.0000 | 8.9500 | 9.7500 | +9.551% | 1,026 | 4,555 | -92.821% |
| 2025-10-10 | 10.9300 | 10.9300 | 8.9000 | 8.9000 | -12.055% | 83 | 4,758 | -92.135% |
| 2025-10-09 | 10.1000 | 10.5000 | 9.9900 | 10.1200 | +3.265% | 123 | 4,732 | -93.083% |
| 2025-10-08 | 10.5500 | 10.5500 | 9.8000 | 9.8000 | +4.925% | 7 | 4,731 | -92.857% |
| 2025-10-07 | 9.2700 | 10.4000 | 9.2400 | 9.3400 | +3.433% | 124 | 4,732 | -92.505% |
| 2025-10-06 | 8.2500 | 9.5000 | 8.2500 | 9.0300 | +17.425% | 505 | 4,727 | -92.248% |
| 2025-10-03 | 8.1200 | 8.2000 | 7.6900 | 7.6900 | -4.827% | 31 | 4,226 | -90.897% |
| 2025-10-02 | 7.9700 | 8.0800 | 7.9700 | 8.0800 | -0.247% | 18 | 4,226 | -91.337% |
| 2025-10-01 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -3.571% | 11 | 4,238 | -91.358% |
| 2025-09-30 | 8.8800 | 8.8800 | 7.9800 | 8.4000 | -8.197% | 879 | 4,246 | -91.667% |
| 2025-09-29 | 10.0400 | 10.0400 | 9.0000 | 9.1500 | -1.929% | 466 | 3,400 | -92.350% |
| 2025-09-26 | 9.2700 | 9.3600 | 9.2700 | 9.3300 | -1.686% | 21 | 3,488 | -92.497% |
| 2025-09-25 | 9.5500 | 9.5500 | 9.4900 | 9.4900 | -2.667% | 217 | 3,505 | -92.624% |
| 2025-09-24 | 9.8700 | 9.8700 | 9.7500 | 9.7500 | -3.465% | 2 | 3,421 | -92.821% |
| 2025-09-23 | 10.3100 | 10.6800 | 10.1000 | 10.1000 | -6.221% | 94 | 3,421 | -93.069% |
| 2025-09-22 | 10.2000 | 10.9000 | 10.2000 | 10.7700 | +3.958% | 107 | 3,357 | -93.500% |
| 2025-09-19 | 10.1000 | 10.3600 | 10.0600 | 10.3600 | +9.630% | 907 | 3,408 | -93.243% |
| 2025-09-18 | 9.1000 | 9.6300 | 8.8500 | 9.4500 | +11.967% | 188 | 3,340 | -92.593% |
| 2025-09-17 | 9.0000 | 9.0000 | 8.2500 | 8.4400 | -5.169% | 37 | 3,267 | -91.706% |
| 2025-09-16 | 8.4200 | 8.9000 | 8.4200 | 8.9000 | -2.198% | 132 | 3,269 | -92.135% |
| 2025-09-15 | 8.8700 | 9.1000 | 8.6600 | 9.1000 | +10.706% | 201 | 3,390 | -92.308% |
| 2025-09-12 | 7.8300 | 8.2500 | 7.8300 | 8.2200 | +4.051% | 16 | 3,348 | -91.484% |
| 2025-09-11 | 8.0000 | 8.3100 | 7.9000 | 7.9000 | +2.597% | 446 | 3,334 | -91.139% |
| 2025-09-10 | 8.2000 | 8.3500 | 7.7000 | 7.7000 | -3.266% | 300 | 3,562 | -90.909% |
| 2025-09-09 | 8.0500 | 8.0500 | 7.6900 | 7.9600 | +2.051% | 15 | 3,377 | -91.206% |
| 2025-09-08 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | +0.645% | 28 | 3,372 | -91.026% |
| 2025-09-05 | 7.8000 | 7.8000 | 6.9500 | 7.7500 | +1.974% | 338 | 3,372 | -90.968% |
| 2025-09-04 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | +5.556% | 16 | 3,123 | -90.789% |
| 2025-09-03 | 7.4000 | 7.4200 | 7.2000 | 7.2000 | -4.000% | 6 | 3,123 | -90.278% |
| 2025-09-02 | 7.0000 | 7.7000 | 7.0000 | 7.5000 | -5.063% | 69 | 3,126 | -90.667% |
| 2025-08-29 | 7.7300 | 7.9000 | 7.7300 | 7.9000 | -3.659% | 11 | 3,072 | -91.139% |
| 2025-08-28 | 7.9500 | 8.2500 | 7.9500 | 8.2000 | +8.179% | 28 | 3,072 | -91.463% |
| 2025-08-27 | 7.9500 | 7.9500 | 7.5800 | 7.5800 | -5.250% | 50 | 3,072 | -90.765% |
| 2025-08-26 | 8.5000 | 8.7500 | 7.6500 | 8.0000 | -7.193% | 37 | 3,071 | -91.250% |
| 2025-08-25 | 7.4500 | 8.6200 | 7.4500 | 8.6200 | +15.705% | 100 | 3,050 | -91.879% |
| 2025-08-22 | 6.8600 | 7.5200 | 6.8600 | 7.4500 | +16.954% | 131 | 3,050 | -90.604% |
| 2025-08-21 | 5.9700 | 6.3700 | 5.9700 | 6.3700 | +12.544% | 147 | 2,999 | -89.011% |
| 2025-08-20 | 5.8300 | 5.8300 | 5.1600 | 5.6600 | -4.392% | 588 | 2,950 | -87.633% |
| 2025-08-19 | 5.9500 | 6.0800 | 5.9200 | 5.9200 | -10.303% | 42 | 2,439 | -88.176% |
| 2025-08-18 | 6.4200 | 6.6400 | 6.4200 | 6.6000 | +0.763% | 62 | 2,399 | -89.394% |
| 2025-08-15 | 5.9900 | 6.5500 | 5.9900 | 6.5500 | +7.377% | 181 | 2,374 | -89.313% |
| 2025-08-14 | 6.5400 | 6.5400 | 6.1000 | 6.1000 | -3.785% | 10 | 2,295 | -88.525% |
| 2025-08-13 | 6.4500 | 6.7000 | 6.0000 | 6.3400 | +1.440% | 40 | 2,295 | -88.959% |
| 2025-08-12 | 5.5500 | 6.3500 | 5.3100 | 6.2500 | +8.319% | 91 | 2,290 | -88.800% |
| 2025-08-11 | 5.3000 | 5.9000 | 5.3000 | 5.7700 | +4.909% | 1,624 | 2,235 | -87.868% |
| 2025-08-08 | 5.4200 | 5.5000 | 5.4000 | 5.5000 | +2.041% | 19 | 646 | -87.273% |
| 2025-08-07 | 5.6500 | 5.6500 | 5.3900 | 5.3900 | +5.068% | 34 | 632 | -87.013% |
| 2025-08-06 | 5.1900 | 5.2200 | 5.1300 | 5.1300 | -2.286% | 19 | 620 | -86.355% |
| 2025-08-05 | 5.4500 | 5.5000 | 5.2400 | 5.2500 | +0.962% | 55 | 606 | -86.667% |
| 2025-08-04 | 5.0200 | 5.2000 | 5.0200 | 5.2000 | +1.961% | 21 | 580 | -86.538% |
| 2025-08-01 | 4.9900 | 5.2500 | 4.9200 | 5.1000 | -16.393% | 104 | 562 | -86.275% |
| 2025-07-31 | 6.3500 | 6.3500 | 5.8500 | 6.1000 | +12.963% | 26 | 529 | -88.525% |
| 2025-07-30 | 4.9000 | 5.5500 | 4.7000 | 5.4000 | -4.425% | 292 | 520 | -87.037% |
| 2025-07-29 | 6.7000 | 6.9000 | 5.6500 | 5.6500 | +10.784% | 99 | 509 | -87.611% |
| 2025-07-28 | 5.0900 | 5.1000 | 4.7500 | 5.1000 | -1.923% | 37 | 430 | -86.275% |
| 2025-07-25 | 5.2800 | 5.3500 | 5.2000 | 5.2000 | -2.622% | 47 | 406 | -86.538% |
| 2025-07-24 | 5.1800 | 5.3400 | 5.1800 | 5.3400 | -1.111% | 6 | 367 | -86.891% |
| 2025-07-23 | 5.0700 | 5.4000 | 5.0700 | 5.4000 | +6.509% | 5 | 361 | -87.037% |
| 2025-07-22 | 5.0000 | 5.0700 | 4.9700 | 5.0700 | -4.699% | 4 | 358 | -86.193% |
| 2025-07-21 | 5.5000 | 5.6000 | 5.3200 | 5.3200 | -2.206% | 20 | 355 | -86.842% |
| 2025-07-18 | 5.4500 | 5.5400 | 5.3600 | 5.4400 | -6.207% | 29 | 346 | -87.132% |
| 2025-07-17 | 5.5500 | 5.8000 | 5.4900 | 5.8000 | +8.411% | 52 | 323 | -87.931% |
| 2025-07-16 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | -0.926% | 102 | 283 | -86.916% |
| 2025-07-15 | 5.3800 | 5.4000 | 5.3500 | 5.4000 | +0.935% | 3 | 183 | -87.037% |
| 2025-07-14 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +0.187% | 3 | 182 | -86.916% |
| 2025-07-11 | 5.5400 | 5.8000 | 4.5500 | 5.3400 | +0.945% | 35 | 181 | -86.891% |
| 2025-07-10 | 5.2700 | 5.2900 | 5.2300 | 5.2900 | +12.793% | 92 | 150 | -86.767% |
| 2025-07-09 | 4.7000 | 4.8600 | 4.6200 | 4.6900 | 0.000% | 105 | 0 | -85.075% |