Dark

SOFI20271217C32
SOFI Dec 17 2027 32.00 Call (SOFI271217C00032000)
option OPRA

EOD

Jul 8, 2026

2.68-10.667%(-0.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6500	2.6800	2.6500	2.6800	-10.667%	9	3,249	0.000%
2026-07-07	3.0500	3.0500	3.0000	3.0000	-8.537%	3	3,252	-10.667%
2026-07-06	3.2000	3.2800	3.2000	3.2800	+11.186%	5	3,249	-18.293%
2026-07-02	3.2400	3.2400	2.9500	2.9500	-6.349%	2	3,247	-9.153%
2026-07-01	3.1000	3.2000	3.1000	3.1500	+6.780%	5	3,247	-14.921%
2026-06-30	2.9700	2.9700	2.9500	2.9500	+8.456%	53	3,247	-9.153%
2026-06-26	2.5800	2.7200	2.5800	2.7200	-5.882%	10	3,252	-1.471%
2026-06-25	2.8100	2.8900	2.7300	2.8900	-6.774%	13	3,262	-7.266%
2026-06-24	2.7300	3.1000	2.7300	3.1000	+5.442%	10	3,245	-13.548%
2026-06-23	2.8000	2.9400	2.7700	2.9400	-1.010%	21	3,245	-8.844%
2026-06-22	3.1000	3.1000	2.9700	2.9700	-15.143%	3	3,229	-9.764%
2026-06-17	3.2600	3.5000	3.2000	3.5000	+14.754%	13	3,229	-23.429%
2026-06-16	2.8100	3.2000	2.8100	3.0500	+23.482%	58	3,229	-12.131%
2026-06-11	2.4700	2.4700	2.4700	2.4700	+1.646%	2	3,172	+8.502%
2026-06-10	2.7000	2.7000	2.4300	2.4300	+6.579%	13	3,172	+10.288%
2026-06-09	2.7700	2.7700	2.2800	2.2800	-14.925%	34	3,165	+17.544%
2026-06-08	2.6500	2.7000	2.6200	2.6800	+5.512%	77	3,181	0.000%
2026-06-05	2.8500	2.8500	2.4500	2.5400	-12.715%	455	3,186	+5.512%
2026-06-04	2.5800	2.9500	2.5800	2.9100	-9.063%	69	3,280	-7.904%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-9.859%	1	3,296	-16.250%
2026-06-01	3.2000	3.5500	3.1000	3.5500	+5.970%	37	3,296	-24.507%
2026-05-29	3.2500	3.5000	3.2500	3.3500	+18.794%	145	3,327	-20.000%
2026-05-28	2.5300	2.8500	2.5300	2.8200	+12.800%	82	3,308	-4.965%
2026-05-27	2.7000	2.7000	2.5000	2.5000	+5.485%	2	3,306	+7.200%
2026-05-26	2.5000	2.5000	2.2000	2.3700	+9.722%	22	3,306	+13.080%
2026-05-22	2.2000	2.2000	2.1500	2.1600	-1.818%	11	3,298	+24.074%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-0.452%	100	3,298	+21.818%
2026-05-20	2.2100	2.2100	2.2100	2.2100	+5.238%	10	3,298	+21.267%
2026-05-19	2.0600	2.1000	2.0600	2.1000	-5.830%	16	3,297	+27.619%
2026-05-18	2.3300	2.3300	2.2300	2.2300	+1.826%	4	3,297	+20.179%
2026-05-15	2.2900	2.2900	2.1900	2.1900	-3.947%	50	3,297	+22.374%
2026-05-14	2.1000	2.2800	2.1000	2.2800	+6.047%	122	3,237	+17.544%
2026-05-12	2.1000	2.1500	2.1000	2.1500	-2.273%	244	3,146	+24.651%
2026-05-11	2.1800	2.2800	2.1600	2.2000	+4.762%	72	3,146	+21.818%
2026-05-08	2.0800	2.1000	2.0800	2.1000	-1.408%	38	2,859	+27.619%
2026-05-07	2.2700	2.2700	2.1300	2.1300	-6.579%	41	2,849	+25.822%
2026-05-06	2.2400	2.2800	2.2400	2.2800	0.000%	2	2,840	+17.544%
2026-05-05	2.2800	2.2800	2.2800	2.2800	-4.202%	1	2,840	+17.544%
2026-05-04	2.3500	2.3800	2.3500	2.3800	-0.833%	16	2,840	+12.605%
2026-05-01	2.3500	2.4500	2.2800	2.4000	+1.695%	19	2,829	+11.667%
2026-04-30	2.4500	2.4500	2.3500	2.3600	+2.609%	94	2,829	+13.559%
2026-04-29	2.4000	2.4000	2.3000	2.3000	-31.343%	18	2,838	+16.522%
2026-04-28	3.4000	3.4000	3.3500	3.3500	+4.361%	149	2,841	-20.000%
2026-04-24	3.2100	3.2100	3.2100	3.2100	-4.179%	2	2,829	-16.511%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-3.736%	5	2,827	-20.000%
2026-04-22	3.4000	3.5100	3.4000	3.4800	-5.946%	21	2,827	-22.989%
2026-04-21	3.7500	3.7500	3.7000	3.7000	+8.824%	14	2,854	-27.568%
2026-04-17	3.7500	3.8900	3.4000	3.4000	-2.579%	134	2,854	-21.176%
2026-04-16	3.4900	3.4900	3.4900	3.4900	+4.805%	5	2,961	-23.209%
2026-04-15	3.1500	3.3300	3.1500	3.3300	+13.652%	16	2,966	-19.520%
2026-04-14	2.8900	2.9700	2.8900	2.9300	+14.902%	8	2,966	-8.532%
2026-04-13	2.5000	2.5500	2.5000	2.5500	+15.385%	10	2,966	+5.098%
2026-04-09	2.3000	2.3000	2.2100	2.2100	-12.302%	12	2,971	+21.267%
2026-04-08	2.8000	2.8000	2.4800	2.5200	+8.621%	24	2,971	+6.349%
2026-04-07	2.3900	2.3900	2.3200	2.3200	-2.521%	17	2,992	+15.517%
2026-04-06	2.3800	2.3800	2.3800	2.3800	+3.478%	1	2,979	+12.605%
2026-04-02	2.1500	2.3000	2.1500	2.3000	+3.604%	11	2,978	+16.522%
2026-04-01	2.2700	2.2700	2.2200	2.2200	-6.329%	3	2,978	+20.721%
2026-03-31	2.2400	2.3700	2.2400	2.3700	+11.792%	7	2,980	+13.080%
2026-03-30	2.2200	2.2300	2.1200	2.1200	-9.787%	22	2,978	+26.415%
2026-03-27	2.3000	2.3500	2.1600	2.3500	-3.689%	21	2,987	+14.043%
2026-03-26	2.5100	2.5100	2.4400	2.4400	-15.571%	151	2,985	+9.836%
2026-03-24	2.8900	2.8900	2.8900	2.8900	+1.404%	5	3,133	-7.266%
2026-03-23	3.0500	3.0500	2.8300	2.8500	+2.888%	36	3,133	-5.965%
2026-03-20	2.9200	2.9700	2.7600	2.7700	-5.137%	21	3,113	-3.249%
2026-03-19	2.9500	2.9500	2.9000	2.9200	-4.262%	21	3,114	-8.219%
2026-03-18	3.1600	3.1600	3.0200	3.0500	+1.329%	39	3,109	-12.131%
2026-03-17	3.2000	3.2000	3.0100	3.0100	-7.385%	13	3,107	-10.963%
2026-03-16	3.5000	3.5000	3.2000	3.2500	-1.515%	20	3,118	-17.538%
2026-03-13	3.4500	3.4500	3.3000	3.3000	-4.070%	23	3,114	-18.788%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-1.714%	4	3,137	-22.093%
2026-03-11	3.6300	3.6300	3.5000	3.5000	-2.778%	25	3,141	-23.429%
2026-03-10	3.6500	3.6500	3.6000	3.6000	+4.348%	4	3,151	-25.556%
2026-03-09	3.4000	3.5100	3.4000	3.4500	-5.479%	4	3,155	-22.319%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-6.410%	10	3,155	-26.575%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	3,155	-31.282%
2026-03-04	3.9500	3.9500	3.8000	3.8000	+3.542%	13	3,155	-29.474%
2026-03-03	3.6700	3.6700	3.6700	3.6700	+8.580%	4	3,165	-26.975%
2026-03-02	3.3800	3.3800	3.3800	3.3800	+4.000%	1	3,165	-20.710%
2026-02-27	3.2600	3.2800	3.2500	3.2500	-18.750%	48	3,164	-17.538%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+0.756%	120	3,120	-33.000%
2026-02-25	3.9700	3.9700	3.9700	3.9700	+8.767%	4	3,000	-32.494%
2026-02-24	3.7200	3.7200	3.6500	3.6500	+8.955%	101	3,000	-26.575%
2026-02-23	3.4500	3.4500	3.3500	3.3500	-10.667%	30	2,954	-20.000%
2026-02-20	3.7000	3.8000	3.7000	3.7500	-3.846%	233	2,935	-28.533%
2026-02-19	3.9000	4.0000	3.8000	3.9000	-3.704%	37	2,990	-31.282%
2026-02-18	4.1000	4.2100	4.0000	4.0500	-1.220%	78	3,022	-33.827%
2026-02-17	4.0500	4.2300	4.0500	4.1000	-2.844%	29	3,058	-34.634%
2026-02-13	4.1500	4.2500	4.1500	4.2200	+6.297%	70	2,984	-36.493%
2026-02-12	4.4600	4.4600	3.9700	3.9700	-10.787%	14	2,984	-32.494%
2026-02-11	4.6900	4.6900	4.4500	4.4500	-11.000%	11	2,992	-39.775%
2026-02-10	4.8500	5.1000	4.8500	5.0000	+1.010%	47	2,990	-46.400%
2026-02-09	5.0000	5.0000	4.8000	4.9500	+7.843%	34	2,991	-45.859%
2026-02-06	4.4000	4.8500	4.4000	4.5900	+10.602%	25	3,023	-41.612%
2026-02-05	4.4500	4.4500	4.1000	4.1500	-10.753%	49	3,014	-35.422%
2026-02-04	5.0000	5.0000	4.3100	4.6500	-7.000%	45	2,991	-42.366%
2026-02-03	5.7000	5.7000	4.8000	5.0000	-7.749%	85	3,003	-46.400%
2026-02-02	5.5500	5.9800	5.1800	5.4200	+0.370%	42	3,031	-50.554%
2026-01-30	7.5500	7.5500	5.4000	5.4000	-18.797%	27	3,047	-50.370%
2026-01-29	6.8000	6.8000	6.6500	6.6500	-2.920%	9	3,034	-59.699%
2026-01-28	8.0000	8.0000	6.4500	6.8500	-5.517%	38	3,043	-60.876%
2026-01-27	7.3300	7.3500	7.2200	7.2500	-3.333%	23	3,038	-63.034%
2026-01-26	8.0000	8.0000	7.5000	7.5000	+1.351%	91	3,054	-64.267%
2026-01-23	7.5500	7.5500	7.4000	7.4000	+0.407%	13	3,145	-63.784%
2026-01-21	7.4000	7.4200	7.2000	7.3700	-2.384%	310	3,148	-63.636%
2026-01-20	7.3900	7.7100	7.3900	7.5500	-6.211%	10	3,155	-64.503%
2026-01-16	8.0000	8.0500	8.0000	8.0500	-5.848%	54	3,207	-66.708%
2026-01-15	8.5500	8.5500	8.5500	8.5500	+6.211%	5	3,207	-68.655%
2026-01-14	8.5000	8.5000	7.9600	8.0500	-3.012%	31	3,212	-66.708%
2026-01-13	8.0000	8.3000	8.0000	8.3000	-0.718%	11	3,212	-67.711%
2026-01-12	8.1500	8.5500	8.1500	8.3600	-5.323%	3	3,201	-67.943%
2026-01-08	8.4000	8.8300	8.4000	8.8300	+1.728%	3	3,200	-69.649%
2026-01-07	8.4000	8.6800	8.2500	8.6800	-14.483%	12	3,197	-69.124%
2026-01-05	9.2000	10.1500	9.2000	10.1500	+28.157%	16	3,214	-73.596%
2026-01-02	7.9100	7.9200	7.9100	7.9200	-0.377%	26	3,214	-66.162%
2025-12-31	7.9500	7.9500	7.9500	7.9500	-1.852%	20	3,240	-66.289%
2025-12-30	8.1000	8.1000	8.1000	8.1000	-11.957%	1	3,240	-66.914%
2025-12-19	8.7000	9.2000	8.5000	9.2000	+8.619%	15	3,240	-70.870%
2025-12-18	8.6000	8.6000	8.4000	8.4700	+7.215%	12	3,240	-68.359%
2025-12-17	8.3300	8.3300	7.8300	7.9000	-9.195%	9	3,234	-66.076%
2025-12-16	8.7300	8.7300	8.5000	8.7000	+3.571%	7	3,233	-69.195%
2025-12-15	8.9600	8.9600	8.4000	8.4000	-11.579%	3	3,231	-68.095%
2025-12-12	8.9000	9.5500	8.9000	9.5000	-4.040%	89	3,232	-71.789%
2025-12-11	9.1500	9.9000	9.1500	9.9000	+5.319%	7	3,318	-72.929%
2025-12-10	9.5000	9.5000	9.4000	9.4000	-0.212%	8	3,324	-71.489%
2025-12-09	9.5000	9.5000	9.3900	9.4200	-5.800%	6	3,321	-71.550%
2025-12-08	10.2300	10.2300	9.7500	10.0000	-10.714%	8	3,318	-73.200%
2025-12-05	10.0000	11.2000	9.7800	11.2000	-7.054%	55	3,320	-76.071%
2025-12-04	11.0000	12.0500	10.8000	12.0500	+8.755%	6	3,319	-77.759%
2025-12-03	11.5000	11.5000	11.0800	11.0800	-5.380%	12	3,318	-75.812%
2025-12-02	11.6500	12.6500	11.6500	11.7100	+5.781%	7	3,309	-77.114%
2025-12-01	10.9400	11.0700	10.9400	11.0700	-3.319%	3	3,311	-75.790%
2025-11-28	10.8000	11.5000	10.8000	11.4500	+4.376%	12	3,308	-76.594%
2025-11-26	10.7200	10.9700	10.7200	10.9700	+11.825%	205	3,101	-75.570%
2025-11-25	9.8100	9.8100	9.8100	9.8100	+0.307%	1	3,101	-72.681%
2025-11-24	9.3000	9.8500	9.3000	9.7800	+11.390%	14	3,101	-72.597%
2025-11-21	8.8000	8.8000	7.8000	8.7800	-2.444%	33	3,096	-69.476%
2025-11-20	10.4000	10.6500	9.0000	9.0000	-10.000%	21	3,117	-70.222%
2025-11-19	9.8000	10.0000	9.3500	10.0000	+1.010%	109	3,134	-73.200%
2025-11-18	9.7500	9.9000	9.3000	9.9000	-0.602%	14	3,200	-72.929%
2025-11-17	10.5700	10.5700	9.9600	9.9600	-8.203%	2	3,204	-73.092%
2025-11-14	10.9500	10.9500	10.8500	10.8500	-0.913%	2	3,204	-75.300%
2025-11-13	12.0000	13.1500	10.8500	10.9500	-14.786%	111	3,205	-75.525%
2025-11-12	13.0000	13.3600	12.5500	12.8500	+8.898%	33	3,218	-79.144%
2025-11-11	11.7400	11.9000	11.7000	11.8000	-2.075%	7	3,233	-77.288%
2025-11-10	11.6200	12.2100	11.6200	12.0500	+18.137%	260	3,236	-77.759%
2025-11-07	8.9500	10.2000	8.9500	10.2000	+2.000%	1,082	3,487	-73.725%
2025-11-06	11.0700	11.0700	10.0000	10.0000	-14.894%	13	4,560	-73.200%
2025-11-05	11.2200	11.7500	11.2000	11.7500	+1.293%	28	4,569	-77.191%
2025-11-04	11.1000	12.1000	11.1000	11.6000	-4.918%	13	4,559	-76.897%
2025-11-03	11.1600	12.2000	11.1600	12.2000	+9.123%	54	4,594	-78.033%
2025-10-31	11.1800	11.1800	11.1800	11.1800	+3.137%	2	4,594	-76.029%
2025-10-30	11.7000	11.7000	10.8400	10.8400	-11.654%	17	4,593	-75.277%
2025-10-29	12.3500	12.7500	11.7500	12.2700	-0.325%	31	4,593	-78.158%
2025-10-28	11.8200	12.7200	10.7000	12.3100	+4.146%	31	4,604	-78.229%
2025-10-27	11.5000	11.8200	11.1500	11.8200	+8.540%	77	4,583	-77.327%
2025-10-24	10.6800	11.0200	10.6800	10.8900	+6.244%	36	4,583	-75.390%
2025-10-23	10.2500	10.2500	10.2500	10.2500	+9.392%	1	4,555	-73.854%
2025-10-22	9.9500	9.9500	9.3000	9.3700	-10.762%	37	4,555	-71.398%
2025-10-21	10.4500	10.7000	10.4500	10.5000	+1.449%	18	4,549	-74.476%
2025-10-20	10.1000	10.4000	10.1000	10.3500	+10.577%	17	4,563	-74.106%
2025-10-17	9.3000	9.4800	9.0000	9.3600	-1.266%	21	4,558	-71.368%
2025-10-16	10.0000	10.0000	9.3800	9.4800	-7.059%	13	4,562	-71.730%
2025-10-15	10.5000	10.6000	10.1400	10.2000	+7.368%	29	4,560	-73.725%
2025-10-14	9.0500	9.5000	9.0500	9.5000	-2.564%	21	4,540	-71.789%
2025-10-13	9.5900	10.0000	8.9500	9.7500	+9.551%	1,026	4,555	-72.513%
2025-10-10	10.9300	10.9300	8.9000	8.9000	-12.055%	83	4,758	-69.888%
2025-10-09	10.1000	10.5000	9.9900	10.1200	+3.265%	123	4,732	-73.518%
2025-10-08	10.5500	10.5500	9.8000	9.8000	+4.925%	7	4,731	-72.653%
2025-10-07	9.2700	10.4000	9.2400	9.3400	+3.433%	124	4,732	-71.306%
2025-10-06	8.2500	9.5000	8.2500	9.0300	+17.425%	505	4,727	-70.321%
2025-10-03	8.1200	8.2000	7.6900	7.6900	-4.827%	31	4,226	-65.150%
2025-10-02	7.9700	8.0800	7.9700	8.0800	-0.247%	18	4,226	-66.832%
2025-10-01	8.5500	8.5500	8.1000	8.1000	-3.571%	11	4,238	-66.914%
2025-09-30	8.8800	8.8800	7.9800	8.4000	-8.197%	879	4,246	-68.095%
2025-09-29	10.0400	10.0400	9.0000	9.1500	-1.929%	466	3,400	-70.710%
2025-09-26	9.2700	9.3600	9.2700	9.3300	-1.686%	21	3,488	-71.275%
2025-09-25	9.5500	9.5500	9.4900	9.4900	-2.667%	217	3,505	-71.760%
2025-09-24	9.8700	9.8700	9.7500	9.7500	-3.465%	2	3,421	-72.513%
2025-09-23	10.3100	10.6800	10.1000	10.1000	-6.221%	94	3,421	-73.465%
2025-09-22	10.2000	10.9000	10.2000	10.7700	+3.958%	107	3,357	-75.116%
2025-09-19	10.1000	10.3600	10.0600	10.3600	+9.630%	907	3,408	-74.131%
2025-09-18	9.1000	9.6300	8.8500	9.4500	+11.967%	188	3,340	-71.640%
2025-09-17	9.0000	9.0000	8.2500	8.4400	-5.169%	37	3,267	-68.246%
2025-09-16	8.4200	8.9000	8.4200	8.9000	-2.198%	132	3,269	-69.888%
2025-09-15	8.8700	9.1000	8.6600	9.1000	+10.706%	201	3,390	-70.549%
2025-09-12	7.8300	8.2500	7.8300	8.2200	+4.051%	16	3,348	-67.397%
2025-09-11	8.0000	8.3100	7.9000	7.9000	+2.597%	446	3,334	-66.076%
2025-09-10	8.2000	8.3500	7.7000	7.7000	-3.266%	300	3,562	-65.195%
2025-09-09	8.0500	8.0500	7.6900	7.9600	+2.051%	15	3,377	-66.332%
2025-09-08	8.0500	8.0500	7.8000	7.8000	+0.645%	28	3,372	-65.641%
2025-09-05	7.8000	7.8000	6.9500	7.7500	+1.974%	338	3,372	-65.419%
2025-09-04	7.7500	7.7500	7.6000	7.6000	+5.556%	16	3,123	-64.737%
2025-09-03	7.4000	7.4200	7.2000	7.2000	-4.000%	6	3,123	-62.778%
2025-09-02	7.0000	7.7000	7.0000	7.5000	-5.063%	69	3,126	-64.267%
2025-08-29	7.7300	7.9000	7.7300	7.9000	-3.659%	11	3,072	-66.076%
2025-08-28	7.9500	8.2500	7.9500	8.2000	+8.179%	28	3,072	-67.317%
2025-08-27	7.9500	7.9500	7.5800	7.5800	-5.250%	50	3,072	-64.644%
2025-08-26	8.5000	8.7500	7.6500	8.0000	-7.193%	37	3,071	-66.500%
2025-08-25	7.4500	8.6200	7.4500	8.6200	+15.705%	100	3,050	-68.910%
2025-08-22	6.8600	7.5200	6.8600	7.4500	+16.954%	131	3,050	-64.027%
2025-08-21	5.9700	6.3700	5.9700	6.3700	+12.544%	147	2,999	-57.928%
2025-08-20	5.8300	5.8300	5.1600	5.6600	-4.392%	588	2,950	-52.650%
2025-08-19	5.9500	6.0800	5.9200	5.9200	-10.303%	42	2,439	-54.730%
2025-08-18	6.4200	6.6400	6.4200	6.6000	+0.763%	62	2,399	-59.394%
2025-08-15	5.9900	6.5500	5.9900	6.5500	+7.377%	181	2,374	-59.084%
2025-08-14	6.5400	6.5400	6.1000	6.1000	-3.785%	10	2,295	-56.066%
2025-08-13	6.4500	6.7000	6.0000	6.3400	+1.440%	40	2,295	-57.729%
2025-08-12	5.5500	6.3500	5.3100	6.2500	+8.319%	91	2,290	-57.120%
2025-08-11	5.3000	5.9000	5.3000	5.7700	+4.909%	1,624	2,235	-53.553%
2025-08-08	5.4200	5.5000	5.4000	5.5000	+2.041%	19	646	-51.273%
2025-08-07	5.6500	5.6500	5.3900	5.3900	+5.068%	34	632	-50.278%
2025-08-06	5.1900	5.2200	5.1300	5.1300	-2.286%	19	620	-47.758%
2025-08-05	5.4500	5.5000	5.2400	5.2500	+0.962%	55	606	-48.952%
2025-08-04	5.0200	5.2000	5.0200	5.2000	+1.961%	21	580	-48.462%
2025-08-01	4.9900	5.2500	4.9200	5.1000	-16.393%	104	562	-47.451%
2025-07-31	6.3500	6.3500	5.8500	6.1000	+12.963%	26	529	-56.066%
2025-07-30	4.9000	5.5500	4.7000	5.4000	-4.425%	292	520	-50.370%
2025-07-29	6.7000	6.9000	5.6500	5.6500	+10.784%	99	509	-52.566%
2025-07-28	5.0900	5.1000	4.7500	5.1000	-1.923%	37	430	-47.451%
2025-07-25	5.2800	5.3500	5.2000	5.2000	-2.622%	47	406	-48.462%
2025-07-24	5.1800	5.3400	5.1800	5.3400	-1.111%	6	367	-49.813%
2025-07-23	5.0700	5.4000	5.0700	5.4000	+6.509%	5	361	-50.370%
2025-07-22	5.0000	5.0700	4.9700	5.0700	-4.699%	4	358	-47.140%
2025-07-21	5.5000	5.6000	5.3200	5.3200	-2.206%	20	355	-49.624%
2025-07-18	5.4500	5.5400	5.3600	5.4400	-6.207%	29	346	-50.735%
2025-07-17	5.5500	5.8000	5.4900	5.8000	+8.411%	52	323	-53.793%
2025-07-16	5.2700	5.3500	5.2700	5.3500	-0.926%	102	283	-49.907%
2025-07-15	5.3800	5.4000	5.3500	5.4000	+0.935%	3	183	-50.370%
2025-07-14	5.4000	5.4000	5.3500	5.3500	+0.187%	3	182	-49.907%
2025-07-11	5.5400	5.8000	4.5500	5.3400	+0.945%	35	181	-49.813%
2025-07-10	5.2700	5.2900	5.2300	5.2900	+12.793%	92	150	-49.338%
2025-07-09	4.7000	4.8600	4.6200	4.6900	0.000%	105	0	-42.857%

.dark-mode .MHh7q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHh7q4{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C32SOFI Dec 17 2027 32.00 Call (SOFI271217C00032000)option OPRA

SOFI20271217C32
SOFI Dec 17 2027 32.00 Call (SOFI271217C00032000)
option OPRA