Dark

SOFI20271217C30
SOFI Dec 17 2027 30.00 Call (SOFI271217C00030000)
option OPRA

EOD

Jul 9, 2026

3.30+13.793%(+0.40)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.2200	3.3800	3.2200	3.3000	+13.793%	297	12,610	0.000%
2026-07-08	2.9800	3.0000	2.8000	2.9000	-7.348%	48	12,761	+13.793%
2026-07-07	3.2500	3.3500	3.1300	3.1300	-11.831%	74	12,761	+5.431%
2026-07-06	3.5000	3.7500	3.4000	3.5500	+9.231%	284	12,809	-7.042%
2026-07-02	3.7000	3.7000	3.1500	3.2500	-4.412%	129	12,839	+1.538%
2026-07-01	3.3200	3.5800	3.3200	3.4000	+4.615%	293	12,839	-2.941%
2026-06-30	3.2400	3.2500	3.2300	3.2500	-5.797%	60	12,990	+1.538%
2026-06-29	3.4300	3.4500	3.1500	3.4500	+9.524%	45	12,970	-4.348%
2026-06-26	3.0000	3.2600	3.0000	3.1500	+1.613%	210	12,980	+4.762%
2026-06-25	3.1500	3.2000	3.1000	3.1000	+0.977%	24	12,990	+6.452%
2026-06-24	3.4000	3.5300	3.0500	3.0700	+0.656%	66	12,987	+7.492%
2026-06-23	2.9300	3.2500	2.9300	3.0500	-0.974%	26	12,967	+8.197%
2026-06-22	3.1100	3.3000	3.0000	3.0800	-9.412%	21	12,960	+7.143%
2026-06-18	3.2000	3.4000	3.1500	3.4000	+1.493%	171	12,928	-2.941%
2026-06-17	3.5600	3.7000	3.3000	3.3500	-1.471%	290	12,928	-1.493%
2026-06-16	3.2500	3.4000	3.1100	3.4000	+11.475%	206	12,928	-2.941%
2026-06-15	3.1200	3.1500	2.9100	3.0500	+5.536%	21	12,804	+8.197%
2026-06-12	2.9500	2.9500	2.8100	2.8900	-0.345%	10	12,804	+14.187%
2026-06-11	2.6400	2.9000	2.6400	2.9000	+6.618%	91	12,804	+13.793%
2026-06-10	2.8600	3.1000	2.6200	2.7200	-6.529%	39	12,775	+21.324%
2026-06-09	2.9100	3.1500	2.6000	2.9100	-3.000%	89	12,746	+13.402%
2026-06-08	2.9000	3.0000	2.8500	3.0000	0.000%	31	12,720	+10.000%
2026-06-05	3.1300	3.1300	2.5500	3.0000	-6.250%	257	12,703	+10.000%
2026-06-04	3.0500	3.2500	3.0500	3.2000	+5.611%	26	12,668	+3.125%
2026-06-03	3.1100	3.1100	2.9000	3.0300	-8.459%	185	12,662	+8.911%
2026-06-02	3.5000	3.6500	3.3000	3.3100	-12.202%	105	12,654	-0.302%
2026-06-01	3.4800	3.9000	3.4000	3.7700	+6.197%	128	12,640	-12.467%
2026-05-29	3.4500	3.7500	3.4500	3.5500	+16.393%	257	12,603	-7.042%
2026-05-28	2.6700	3.1500	2.6500	3.0500	+13.383%	42	12,546	+8.197%
2026-05-27	2.6600	3.0000	2.6600	2.6900	+3.861%	121	12,540	+22.677%
2026-05-26	2.5700	2.8300	2.5200	2.5900	+5.714%	975	12,520	+27.413%
2026-05-22	2.4700	2.5400	2.3100	2.4500	-2.000%	357	12,010	+34.694%
2026-05-21	2.4000	2.5000	2.3800	2.5000	+4.167%	48	11,962	+32.000%
2026-05-20	2.3600	2.4400	2.3600	2.4000	0.000%	46	11,962	+37.500%
2026-05-19	2.3000	2.4000	2.2000	2.4000	-1.235%	39	11,976	+37.500%
2026-05-18	2.4000	2.5500	2.3300	2.4300	+0.413%	73	11,976	+35.802%
2026-05-15	2.3900	2.5000	2.3900	2.4200	-3.200%	155	11,976	+36.364%
2026-05-14	2.3400	2.5500	2.2900	2.5000	+7.296%	246	12,035	+32.000%
2026-05-13	2.3200	2.4200	2.2900	2.3300	-0.851%	74	12,083	+41.631%
2026-05-12	2.5900	2.5900	2.3200	2.3500	-9.615%	277	12,083	+40.426%
2026-05-11	2.3000	2.6000	2.3000	2.6000	+11.588%	172	12,083	+26.923%
2026-05-08	2.3900	2.3900	2.2700	2.3300	-2.101%	572	12,072	+41.631%
2026-05-07	2.6000	2.6000	2.3000	2.3800	-7.752%	192	12,182	+38.655%
2026-05-06	2.5400	2.6700	2.4500	2.5800	+3.200%	220	12,117	+27.907%
2026-05-05	2.5400	2.6000	2.4300	2.5000	-3.101%	236	12,135	+32.000%
2026-05-04	2.7500	2.8100	2.5700	2.5800	-2.642%	168	12,144	+27.907%
2026-05-01	2.5800	2.8100	2.5400	2.6500	+4.331%	193	12,133	+24.528%
2026-04-30	2.5000	2.6700	2.4000	2.5400	+4.959%	315	12,133	+29.921%
2026-04-29	2.6000	2.6600	2.4200	2.4200	-33.333%	1,141	12,042	+36.364%
2026-04-28	3.6700	3.6700	3.5500	3.6300	-2.156%	68	12,492	-9.091%
2026-04-27	3.5600	3.7100	3.5600	3.7100	+3.056%	18	12,513	-11.051%
2026-04-24	3.4500	3.6000	3.4500	3.6000	+4.348%	90	12,512	-8.333%
2026-04-23	3.7100	3.7100	3.4000	3.4500	-9.211%	144	12,478	-4.348%
2026-04-22	3.9000	3.9000	3.7500	3.8000	-2.564%	115	12,475	-13.158%
2026-04-21	3.8800	3.9000	3.8800	3.9000	-2.500%	20	12,462	-15.385%
2026-04-20	3.6400	4.0400	3.6400	4.0000	0.000%	13	12,462	-17.500%
2026-04-17	4.2000	4.3400	3.8000	4.0000	+4.167%	400	12,466	-17.500%
2026-04-16	4.0700	4.0700	3.7400	3.8400	+2.400%	88	12,241	-14.063%
2026-04-15	3.3500	3.8500	3.3500	3.7500	+16.460%	32	12,193	-12.000%
2026-04-14	3.0000	3.3500	3.0000	3.2200	+11.419%	507	12,189	+2.484%
2026-04-13	2.5300	2.8900	2.5300	2.8900	+13.780%	312	11,809	+14.187%
2026-04-10	2.5600	2.6200	2.5400	2.5400	-1.550%	32	11,613	+29.921%
2026-04-09	2.5900	2.7000	2.5300	2.5800	-2.642%	157	11,618	+27.907%
2026-04-08	3.2500	3.2500	2.6400	2.6500	+2.713%	550	11,595	+24.528%
2026-04-07	2.6900	2.7800	2.5800	2.5800	-3.371%	103	11,310	+27.907%
2026-04-06	2.6600	2.7200	2.6000	2.6700	+5.952%	44	11,350	+23.596%
2026-04-02	2.2900	2.5200	2.2300	2.5200	+0.398%	137	11,243	+30.952%
2026-04-01	2.7100	2.7200	2.4900	2.5100	-4.198%	61	11,243	+31.474%
2026-03-31	2.6000	2.6400	2.4600	2.6200	+10.549%	120	11,253	+25.954%
2026-03-30	2.5200	2.5200	2.3300	2.3700	-5.200%	240	11,216	+39.241%
2026-03-27	2.5600	2.6400	2.3100	2.5000	-7.063%	110	11,257	+32.000%
2026-03-26	2.8400	2.8800	2.6700	2.6900	-5.614%	176	11,264	+22.677%
2026-03-25	3.1100	3.1600	2.8500	2.8500	-5.000%	78	11,376	+15.789%
2026-03-24	3.0000	3.0700	2.9800	3.0000	-6.250%	73	11,376	+10.000%
2026-03-23	3.2000	3.2000	3.1000	3.2000	-0.621%	101	11,375	+3.125%
2026-03-20	3.1500	3.3000	3.0800	3.2200	0.000%	90	11,415	+2.484%
2026-03-19	3.1000	3.2200	3.0500	3.2200	-3.881%	302	11,410	+2.484%
2026-03-18	3.5500	3.5500	3.3500	3.3500	+1.515%	108	11,278	-1.493%
2026-03-17	3.6700	3.6700	3.0500	3.3000	-5.714%	335	11,282	0.000%
2026-03-16	3.6000	3.6500	3.4700	3.5000	-1.408%	234	11,070	-5.714%
2026-03-13	3.7000	3.7000	3.5500	3.5500	-1.934%	37	11,052	-7.042%
2026-03-12	3.7000	3.8000	3.6000	3.6200	-5.974%	84	11,054	-8.840%
2026-03-11	3.9500	3.9500	3.8300	3.8500	-0.773%	45	11,034	-14.286%
2026-03-10	4.0500	4.0500	3.8000	3.8800	-4.198%	78	11,050	-14.948%
2026-03-09	3.9000	4.1000	3.6500	4.0500	-7.534%	109	11,090	-18.519%
2026-03-06	4.2000	4.3800	4.2000	4.3800	+1.860%	34	11,204	-24.658%
2026-03-05	4.0500	4.4200	4.0500	4.3000	+4.878%	32	11,181	-23.256%
2026-03-04	4.3000	4.3000	4.1000	4.1000	0.000%	1,054	11,172	-19.512%
2026-03-03	3.9000	4.3000	3.7300	4.1000	+7.895%	136	11,160	-19.512%
2026-03-02	3.6500	3.9300	3.6500	3.8000	+5.556%	341	11,042	-13.158%
2026-02-27	3.7500	3.7500	3.5500	3.6000	-15.094%	171	11,042	-8.333%
2026-02-26	4.3000	4.4200	4.2400	4.2400	-3.636%	41	11,055	-22.170%
2026-02-25	4.3200	4.4200	4.2500	4.4000	+10.000%	135	11,060	-25.000%
2026-02-24	3.8500	4.1400	3.8500	4.0000	+2.564%	122	11,060	-17.500%
2026-02-23	3.9000	3.9000	3.6300	3.9000	-4.177%	176	11,033	-15.385%
2026-02-20	4.0000	4.2000	3.9000	4.0700	-3.783%	83	11,044	-18.919%
2026-02-19	4.3000	4.3000	4.0500	4.2300	-3.864%	55	11,068	-21.986%
2026-02-18	4.3500	4.5700	4.3500	4.4000	-0.677%	145	11,064	-25.000%
2026-02-17	4.4500	4.5200	4.2600	4.4300	-1.556%	110	10,953	-25.508%
2026-02-13	4.4000	4.6400	4.4000	4.5000	+7.143%	26	10,939	-26.667%
2026-02-12	5.0500	5.0500	4.2000	4.2000	-17.647%	334	10,939	-21.429%
2026-02-11	5.0000	5.1000	4.7500	5.1000	-2.299%	53	10,982	-35.294%
2026-02-10	5.3500	5.5500	5.2200	5.2200	-0.571%	74	10,961	-36.782%
2026-02-09	5.2100	5.5500	5.1500	5.2500	+2.941%	199	10,964	-37.143%
2026-02-06	4.8000	5.3000	4.7900	5.1000	+17.241%	739	10,905	-35.294%
2026-02-05	4.9000	5.0000	4.3500	4.3500	-13.861%	214	10,779	-24.138%
2026-02-04	5.4500	5.6800	4.8000	5.0500	-6.481%	294	10,723	-34.653%
2026-02-03	6.0000	6.0000	5.1000	5.4000	-3.571%	265	10,809	-38.889%
2026-02-02	5.9500	6.1000	5.6000	5.6000	-5.882%	99	10,809	-41.071%
2026-01-30	7.4000	7.4500	5.9300	5.9500	-15.603%	693	10,805	-44.538%
2026-01-29	7.3000	7.3100	6.9500	7.0500	-3.425%	82	10,508	-53.191%
2026-01-28	7.8000	7.8000	7.3000	7.3000	-7.595%	67	10,502	-54.795%
2026-01-27	8.0700	8.1500	7.7000	7.9000	-2.107%	389	10,546	-58.228%
2026-01-26	8.1000	8.3500	8.0500	8.0700	+2.152%	91	10,213	-59.108%
2026-01-23	8.1200	8.1200	7.9000	7.9000	-4.126%	44	10,260	-58.228%
2026-01-22	8.5000	8.5000	8.2400	8.2400	+3.000%	12	10,223	-59.951%
2026-01-21	7.8500	8.2000	7.6000	8.0000	0.000%	229	10,224	-58.750%
2026-01-20	7.9000	8.4000	7.9000	8.0000	-5.437%	65	10,220	-58.750%
2026-01-16	8.6800	8.6800	8.3000	8.4600	-2.870%	23	10,224	-60.993%
2026-01-15	8.9400	9.1200	8.7100	8.7100	+1.515%	230	10,224	-62.113%
2026-01-14	8.5700	8.9500	8.3000	8.5800	-2.500%	60	10,235	-61.538%
2026-01-13	8.7000	8.8000	8.6400	8.8000	-1.676%	86	10,241	-62.500%
2026-01-12	9.2500	9.2500	8.5200	8.9500	-2.717%	13	10,162	-63.128%
2026-01-09	9.7000	9.7000	9.2000	9.2000	-3.158%	6	10,163	-64.130%
2026-01-08	9.0500	9.5000	8.8500	9.5000	+3.712%	14	10,158	-65.263%
2026-01-07	8.8500	9.1600	8.8000	9.1600	+0.659%	56	10,161	-63.974%
2026-01-06	9.2900	9.2900	8.4500	9.1000	-14.151%	126	10,159	-63.736%
2026-01-05	9.5000	10.8000	9.5000	10.6000	+24.706%	64	10,155	-68.868%
2026-01-02	8.6000	8.6000	8.4500	8.5000	+0.592%	7	10,155	-61.176%
2025-12-31	8.9000	8.9000	8.3500	8.4500	-3.539%	627	10,691	-60.947%
2025-12-30	9.1000	9.1000	8.7600	8.7600	-2.123%	46	10,691	-62.329%
2025-12-29	8.9500	9.2000	8.9500	8.9500	-3.034%	22	10,682	-63.128%
2025-12-26	9.3800	9.4500	9.2300	9.2300	-2.328%	14	10,685	-64.247%
2025-12-24	9.4500	9.4500	9.3000	9.4500	+0.962%	9	10,673	-65.079%
2025-12-23	9.9000	9.9000	9.3600	9.3600	-1.990%	3	10,673	-64.744%
2025-12-22	9.6500	9.6500	9.4900	9.5500	+2.139%	38	10,673	-65.445%
2025-12-19	9.2500	9.5000	9.2500	9.3500	+5.056%	12	10,695	-64.706%
2025-12-18	9.2000	9.3500	8.9000	8.9000	+5.952%	88	10,698	-62.921%
2025-12-17	9.4500	9.4500	8.4000	8.4000	-8.096%	55	10,702	-60.714%
2025-12-16	9.1000	9.4000	9.0000	9.1400	+1.556%	22	10,684	-63.895%
2025-12-15	10.0000	10.0000	9.0000	9.0000	-9.548%	52	10,688	-63.333%
2025-12-12	9.8900	10.0900	9.4400	9.9500	+1.531%	48	10,692	-66.834%
2025-12-11	9.9000	9.9000	9.7400	9.8000	-4.390%	22	10,722	-66.327%
2025-12-10	9.8500	10.3200	9.8500	10.2500	+6.771%	121	10,721	-67.805%
2025-12-09	10.3800	10.4000	9.6000	9.6000	-10.028%	31	10,749	-65.625%
2025-12-08	10.5700	10.7000	10.2000	10.6700	-2.110%	53	10,746	-69.072%
2025-12-05	10.4600	11.2800	10.3600	10.9000	-9.167%	116	10,747	-69.725%
2025-12-04	11.3000	12.0000	11.2500	12.0000	+3.896%	79	10,692	-72.500%
2025-12-03	12.4000	12.4000	11.5500	11.5500	-8.115%	75	10,697	-71.429%
2025-12-02	12.5000	12.5700	12.0000	12.5700	+6.979%	148	10,718	-73.747%
2025-12-01	11.3500	12.0000	11.3500	11.7500	-2.893%	28	10,698	-71.915%
2025-11-28	11.4000	12.1000	11.4000	12.1000	+9.009%	18	10,696	-72.727%
2025-11-26	11.4500	11.7000	11.1000	11.1000	+2.588%	234	10,697	-70.270%
2025-11-25	10.3000	11.1800	10.3000	10.8200	+1.121%	20	10,697	-69.501%
2025-11-24	10.0000	10.7000	9.7500	10.7000	+13.951%	32	10,707	-69.159%
2025-11-21	8.9600	10.0000	8.2800	9.3900	+4.333%	476	10,708	-64.856%
2025-11-20	11.1000	11.3900	9.0000	9.0000	-13.462%	109	10,311	-63.333%
2025-11-19	10.2000	10.5000	9.7500	10.4000	+1.463%	198	10,335	-68.269%
2025-11-18	10.1000	10.7500	9.8000	10.2500	-2.288%	59	10,382	-67.805%
2025-11-17	11.2000	11.2500	10.3500	10.4900	-5.919%	217	10,396	-68.541%
2025-11-14	10.8400	12.1200	9.6000	11.1500	-2.875%	89	10,368	-70.404%
2025-11-13	13.5000	13.5000	11.1000	11.4800	-14.774%	598	10,376	-71.254%
2025-11-12	13.8000	14.9500	12.9500	13.4700	+5.070%	96	10,325	-75.501%
2025-11-11	12.3800	13.8500	12.3800	12.8200	+1.585%	48	10,357	-74.259%
2025-11-10	11.5000	12.8900	11.5000	12.6200	+10.799%	102	10,345	-73.851%
2025-11-07	10.0000	11.3900	9.3500	11.3900	+9.625%	1,035	10,354	-71.027%
2025-11-06	12.7000	12.7000	10.0000	10.3900	-14.274%	68	10,576	-68.239%
2025-11-05	11.8000	12.4000	11.6500	12.1200	+2.886%	70	10,572	-72.772%
2025-11-04	11.5000	12.5000	11.5000	11.7800	-6.135%	32	10,568	-71.986%
2025-11-03	11.8400	12.8500	11.6500	12.5500	+8.190%	56	10,571	-73.705%
2025-10-31	11.7700	11.8100	11.0000	11.6000	0.000%	141	10,571	-71.552%
2025-10-30	11.8800	12.5500	11.5700	11.6000	-9.375%	331	10,588	-71.552%
2025-10-29	13.2600	13.4700	12.3000	12.8000	-1.538%	355	10,640	-74.219%
2025-10-28	12.5400	13.4500	11.1500	13.0000	+6.557%	1,635	10,619	-74.615%
2025-10-27	12.0000	12.4000	11.5000	12.2000	+6.924%	175	10,723	-72.951%
2025-10-24	11.4700	11.8000	11.3000	11.4100	+4.679%	530	10,723	-71.078%
2025-10-23	10.8500	11.1200	10.4800	10.9000	+5.314%	115	10,737	-69.725%
2025-10-22	11.0000	11.0000	9.8900	10.3500	-7.589%	201	10,715	-68.116%
2025-10-21	10.9500	11.2700	10.8000	11.2000	+1.357%	1,052	10,651	-70.536%
2025-10-20	10.4300	11.1700	10.4100	11.0500	+10.500%	1,412	10,363	-70.136%
2025-10-17	9.6600	10.3500	9.6000	10.0000	+0.200%	424	10,829	-67.000%
2025-10-16	10.7000	10.8800	9.7500	9.9800	-6.903%	207	10,879	-66.934%
2025-10-15	10.5500	11.5000	10.4500	10.7200	+2.095%	8,928	10,850	-69.216%
2025-10-14	9.5000	11.1500	9.5000	10.5000	+1.942%	728	14,636	-68.571%
2025-10-13	10.1000	10.3500	9.8000	10.3000	+8.995%	280	14,580	-67.961%
2025-10-10	11.0000	12.0500	9.4000	9.4500	-13.063%	1,075	14,603	-65.079%
2025-10-09	10.5500	11.0000	10.4500	10.8700	+2.547%	127	14,350	-69.641%
2025-10-08	10.8800	10.8800	10.2500	10.6000	0.000%	130	14,354	-68.868%
2025-10-07	9.8500	11.0000	9.6100	10.6000	+11.932%	182	14,336	-68.868%
2025-10-06	8.7500	9.5900	8.4000	9.4700	+14.788%	197	14,340	-65.153%
2025-10-03	8.2900	8.6500	8.1100	8.2500	-5.498%	411	14,334	-60.000%
2025-10-02	8.7500	8.8800	8.4500	8.7300	+1.748%	686	14,572	-62.199%
2025-10-01	9.3000	9.4800	8.5000	8.5800	-4.454%	549	14,970	-61.538%
2025-09-30	9.6000	9.6000	8.5000	8.9800	-8.086%	678	15,241	-63.252%
2025-09-29	9.7500	9.8000	9.5000	9.7700	-2.300%	226	15,141	-66.223%
2025-09-26	10.0500	10.2300	9.7700	10.0000	-1.186%	86	15,178	-67.000%
2025-09-25	9.8200	10.4500	9.5000	10.1200	-2.692%	375	15,183	-67.391%
2025-09-24	10.7200	10.9500	10.3500	10.4000	-4.147%	194	15,193	-68.269%
2025-09-23	11.2000	11.3600	10.7500	10.8500	-3.470%	128	15,158	-69.585%
2025-09-22	12.2100	12.2100	10.6800	11.2400	+1.261%	278	15,145	-70.641%
2025-09-19	10.3600	11.1000	10.2900	11.1000	+10.338%	1,396	15,098	-70.270%
2025-09-18	9.4500	10.2600	9.4100	10.0600	+7.824%	167	15,083	-67.197%
2025-09-17	9.4500	9.4500	8.7500	9.3300	-2.813%	127	15,052	-64.630%
2025-09-16	9.7000	9.7000	9.0000	9.6000	-0.518%	445	15,086	-65.625%
2025-09-15	9.3000	9.7000	9.2000	9.6500	+9.040%	493	15,118	-65.803%
2025-09-12	8.4500	8.8500	8.3500	8.8500	+4.734%	96	15,174	-62.712%
2025-09-11	8.2500	8.8300	8.2500	8.4500	+3.936%	657	15,159	-60.947%
2025-09-10	8.6000	9.0500	8.0000	8.1300	-3.787%	637	15,692	-59.410%
2025-09-09	8.4500	8.6000	8.2900	8.4500	-1.630%	78	15,524	-60.947%
2025-09-08	8.5000	8.6000	8.0500	8.5900	+3.494%	104	15,496	-61.583%
2025-09-05	8.4000	8.5500	7.5000	8.3000	+1.840%	729	15,513	-60.241%
2025-09-04	7.7400	8.3000	7.5000	8.1500	+5.161%	166	15,768	-59.509%
2025-09-03	8.1000	8.1000	7.6900	7.7500	-3.965%	213	15,745	-57.419%
2025-09-02	8.0000	8.3000	7.2500	8.0700	-5.282%	210	15,716	-59.108%
2025-08-29	8.9800	9.0000	8.2700	8.5200	-4.270%	685	16,276	-61.268%
2025-08-28	8.0000	9.0400	8.0000	8.9000	+9.877%	174	16,276	-62.921%
2025-08-27	8.6000	8.6000	8.0500	8.1000	-5.263%	241	16,202	-59.259%
2025-08-26	9.1400	9.2500	8.5500	8.5500	-5.941%	747	16,109	-61.404%
2025-08-25	8.4500	9.1500	7.9500	9.0900	+14.053%	393	15,993	-63.696%
2025-08-22	6.7500	8.0900	6.5000	7.9700	+17.206%	451	15,815	-58.595%
2025-08-21	6.2500	6.8500	6.2500	6.8000	+10.211%	169	15,660	-51.471%
2025-08-20	6.4500	6.4500	5.6000	6.1700	-5.077%	1,088	15,615	-46.515%
2025-08-19	8.0200	8.0200	6.3500	6.5000	-9.091%	661	15,858	-49.231%
2025-08-18	6.9500	7.2500	6.8000	7.1500	+3.026%	784	15,393	-53.846%
2025-08-15	6.6500	7.1000	6.4500	6.9400	+1.909%	3,365	15,032	-52.450%
2025-08-14	6.9000	7.0000	6.5000	6.8100	0.000%	192	12,147	-51.542%
2025-08-13	7.0900	7.2500	6.5500	6.8100	+1.189%	179	12,079	-51.542%
2025-08-12	6.4300	6.9000	6.3500	6.7300	+9.431%	205	12,066	-50.966%
2025-08-11	5.9500	6.5500	5.7500	6.1500	+3.885%	208	11,954	-46.341%
2025-08-08	6.0000	6.1500	5.8500	5.9200	-0.504%	155	11,871	-44.257%
2025-08-07	5.8500	6.1000	5.8000	5.9500	+4.386%	69	11,855	-44.538%
2025-08-06	5.6500	5.7000	5.4500	5.7000	0.000%	543	11,839	-42.105%
2025-08-05	5.9500	6.0100	5.6500	5.7000	-2.230%	46	11,826	-42.105%
2025-08-04	5.6500	5.8300	5.3800	5.8300	+5.425%	96	11,799	-43.396%
2025-08-01	5.8500	6.2500	5.2200	5.5300	-12.913%	163	11,767	-40.325%
2025-07-31	6.7000	7.0500	6.3500	6.3500	+5.833%	135	11,733	-48.031%
2025-07-30	5.3000	6.0000	5.1500	6.0000	-2.755%	833	11,687	-45.000%
2025-07-29	6.3700	7.7500	6.0600	6.1700	+12.182%	1,556	11,080	-46.515%
2025-07-28	5.7000	5.7000	5.3300	5.5000	-3.509%	137	10,225	-40.000%
2025-07-25	5.8000	5.8200	5.5500	5.7000	-0.870%	154	10,190	-42.105%
2025-07-24	5.9000	6.0300	5.7200	5.7500	+0.349%	222	10,153	-42.609%
2025-07-23	5.4500	5.7300	5.4500	5.7300	+3.430%	28	10,031	-42.408%
2025-07-22	5.4500	5.5500	4.9000	5.5400	-1.071%	50	10,013	-40.433%
2025-07-21	6.0500	6.0500	5.5900	5.6000	-6.667%	390	9,994	-41.071%
2025-07-18	6.5500	6.5500	5.7700	6.0000	-3.226%	481	10,020	-45.000%
2025-07-17	6.0000	6.2500	5.9000	6.2000	+6.897%	402	9,955	-46.774%
2025-07-16	5.7900	5.9400	5.6400	5.8000	+3.020%	135	9,581	-43.103%
2025-07-15	5.6500	5.9200	5.6200	5.6300	-3.761%	99	9,597	-41.385%
2025-07-14	5.5700	5.9800	5.5100	5.8500	+0.862%	4,543	9,535	-43.590%
2025-07-11	5.5600	6.2100	5.2200	5.8000	+1.754%	4,884	5,031	-43.103%
2025-07-10	5.3500	5.8700	5.0500	5.7000	+8.571%	152	204	-42.105%
2025-07-09	5.1500	5.3000	4.9000	5.2500	0.000%	144	0	-37.143%

.dark-mode .W3cVlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3cVlY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C30SOFI Dec 17 2027 30.00 Call (SOFI271217C00030000)option OPRA

SOFI20271217C30
SOFI Dec 17 2027 30.00 Call (SOFI271217C00030000)
option OPRA