SOFI271217C00030000
SOFI Dec 17 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.87USD-5.435%(-0.05)105Vol12,741OI
SOFI271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8800 | 0.9400 | 0.8700 | 0.8700 | -5.435% | 105 | 12,768 | 0.000% |
| 2026-10-21 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | -3.158% | 342 | 12,956 | -5.435% |
| 2026-10-20 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 28 | 12,950 | -8.421% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -3.409% | 257 | 12,990 | +2.353% |
| 2026-10-16 | 1.1000 | 1.1200 | 0.8800 | 0.8800 | -9.278% | 89 | 12,963 | -1.136% |
| 2026-10-15 | 0.8200 | 0.9700 | 0.7600 | 0.9700 | +11.494% | 344 | 13,029 | -10.309% |
| 2026-10-14 | 0.9400 | 1.0100 | 0.8300 | 0.8700 | -13.000% | 389 | 13,123 | 0.000% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 56 | 13,131 | -13.000% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -11.864% | 429 | 12,936 | -16.346% |
| 2026-10-09 | 1.2000 | 1.2600 | 1.1000 | 1.1800 | +5.357% | 59 | 12,927 | -26.271% |
| 2026-10-08 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | -7.438% | 180 | 12,912 | -22.321% |
| 2026-10-07 | 1.1700 | 1.2100 | 1.1400 | 1.2100 | +0.833% | 282 | 13,050 | -28.099% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1800 | 1.2000 | -5.512% | 273 | 13,078 | -27.500% |
| 2026-10-05 | 1.3000 | 1.3200 | 1.2500 | 1.2700 | -3.053% | 209 | 13,109 | -31.496% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -2.963% | 33 | 13,110 | -33.588% |
| 2026-10-01 | 1.3100 | 1.3500 | 1.2700 | 1.3500 | +3.053% | 266 | 12,912 | -35.556% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | -5.072% | 145 | 12,851 | -33.588% |
| 2026-09-29 | 1.3800 | 1.4000 | 1.3200 | 1.3800 | 0.000% | 755 | 12,182 | -36.957% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.3400 | 1.3800 | -10.968% | 91 | 12,173 | -36.957% |
| 2026-09-25 | 1.6000 | 1.6500 | 1.5500 | 1.5500 | -4.908% | 143 | 12,170 | -43.871% |
| 2026-09-24 | 1.5900 | 1.6300 | 1.4900 | 1.6300 | 0.000% | 161 | 12,127 | -46.626% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -11.892% | 82 | 12,162 | -46.626% |
| 2026-09-22 | 2.1200 | 2.1200 | 1.8200 | 1.8500 | +5.114% | 192 | 12,120 | -52.973% |
| 2026-09-21 | 1.9100 | 2.0300 | 1.7600 | 1.7600 | -2.222% | 64 | 12,130 | -50.568% |
| 2026-09-18 | 1.8000 | 1.8400 | 1.7900 | 1.8000 | +1.695% | 42 | 12,130 | -51.667% |
| 2026-09-17 | 1.9500 | 1.9700 | 1.7700 | 1.7700 | -1.667% | 47 | 12,139 | -50.847% |
| 2026-09-16 | 1.8900 | 1.9000 | 1.7800 | 1.8000 | -7.692% | 88 | 12,161 | -51.667% |
| 2026-09-15 | 1.9500 | 1.9600 | 1.8700 | 1.9500 | -8.451% | 53 | 12,149 | -55.385% |
| 2026-09-14 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +4.412% | 230 | 11,934 | -59.155% |
| 2026-09-11 | 1.9900 | 2.0500 | 1.9900 | 2.0400 | +2.000% | 85 | 11,959 | -57.353% |
| 2026-09-10 | 1.9500 | 2.0500 | 1.9500 | 2.0000 | -3.382% | 54 | 11,929 | -56.500% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.0500 | 2.0700 | -10.390% | 479 | 11,943 | -57.971% |
| 2026-09-08 | 2.2700 | 2.3900 | 2.2700 | 2.3100 | -7.600% | 304 | 11,946 | -62.338% |
| 2026-09-04 | 2.3700 | 2.5000 | 2.3500 | 2.5000 | +1.215% | 74 | 11,951 | -65.200% |
| 2026-09-03 | 2.4000 | 2.5500 | 2.3700 | 2.4700 | +9.292% | 129 | 11,942 | -64.777% |
| 2026-09-02 | 2.0400 | 2.2900 | 2.0400 | 2.2600 | +9.709% | 70 | 11,948 | -61.504% |
| 2026-09-01 | 2.1200 | 2.1200 | 1.9700 | 2.0600 | -10.435% | 61 | 11,991 | -57.767% |
| 2026-08-31 | 2.2900 | 2.3000 | 2.2500 | 2.3000 | -2.542% | 121 | 11,988 | -62.174% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.3600 | 2.3600 | -14.493% | 82 | 12,018 | -63.136% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.7500 | 2.7600 | +4.151% | 150 | 12,094 | -68.478% |
| 2026-08-26 | 2.7900 | 2.7900 | 2.5600 | 2.6500 | 0.000% | 197 | 12,144 | -67.170% |
| 2026-08-25 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +7.287% | 172 | 12,064 | -67.170% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.4500 | 2.4700 | -8.519% | 82 | 12,061 | -64.777% |
| 2026-08-21 | 2.4100 | 2.8100 | 2.4100 | 2.7000 | +17.391% | 103 | 12,097 | -67.778% |
| 2026-08-20 | 2.2900 | 2.4000 | 2.1900 | 2.3000 | -9.804% | 212 | 12,119 | -62.174% |
| 2026-08-19 | 2.3200 | 2.6000 | 2.2000 | 2.5500 | +7.143% | 107 | 12,112 | -65.882% |
| 2026-08-18 | 2.3700 | 2.4200 | 2.2600 | 2.3800 | -0.833% | 259 | 12,130 | -63.445% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -8.046% | 399 | 12,227 | -63.750% |
| 2026-08-14 | 2.5500 | 2.6500 | 2.5500 | 2.6100 | -4.396% | 18 | 12,240 | -66.667% |
| 2026-08-13 | 2.5000 | 2.7300 | 2.4500 | 2.7300 | +16.667% | 149 | 12,235 | -68.132% |
| 2026-08-12 | 2.5800 | 2.6000 | 2.3400 | 2.3400 | -4.098% | 41 | 12,231 | -62.821% |
| 2026-08-11 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -8.955% | 28 | 12,232 | -64.344% |
| 2026-08-10 | 2.6800 | 2.6800 | 2.5000 | 2.6800 | +1.515% | 12 | 12,224 | -67.537% |
| 2026-08-07 | 2.6500 | 2.6800 | 2.5700 | 2.6400 | +0.763% | 227 | 12,430 | -67.045% |
| 2026-08-06 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | -7.092% | 38 | 12,408 | -66.794% |
| 2026-08-05 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | -2.083% | 32 | 12,388 | -69.149% |
| 2026-08-04 | 2.8300 | 2.8900 | 2.7400 | 2.8800 | +7.463% | 479 | 12,187 | -69.792% |
| 2026-08-03 | 2.2200 | 2.6900 | 2.2000 | 2.6800 | +24.074% | 129 | 12,204 | -67.537% |
| 2026-07-31 | 2.2000 | 2.2400 | 2.0000 | 2.1600 | -0.917% | 31 | 12,200 | -59.722% |
| 2026-07-30 | 2.0000 | 2.1800 | 1.9200 | 2.1800 | +14.737% | 340 | 12,282 | -60.092% |
| 2026-07-29 | 2.0000 | 2.0600 | 1.7800 | 1.9000 | -22.449% | 661 | 12,303 | -54.211% |
| 2026-07-28 | 2.2700 | 2.4600 | 2.1600 | 2.4500 | -2.000% | 286 | 12,324 | -64.490% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | +6.838% | 44 | 12,311 | -65.200% |
| 2026-07-24 | 2.5000 | 2.5500 | 2.3400 | 2.3400 | -7.510% | 52 | 12,317 | -62.821% |
| 2026-07-23 | 2.6500 | 2.6600 | 2.5000 | 2.5300 | -6.296% | 402 | 12,672 | -65.613% |
| 2026-07-22 | 2.8000 | 2.8200 | 2.7000 | 2.7000 | -9.091% | 21 | 12,679 | -67.778% |
| 2026-07-21 | 2.7600 | 2.9700 | 2.7600 | 2.9700 | +7.220% | 95 | 12,668 | -70.707% |
| 2026-07-20 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | -5.137% | 25 | 12,673 | -68.592% |
| 2026-07-17 | 2.6500 | 2.9600 | 2.5000 | 2.9200 | +2.817% | 181 | 12,614 | -70.205% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -9.841% | 29 | 12,617 | -69.366% |
| 2026-07-15 | 3.4100 | 3.4100 | 3.1000 | 3.1500 | -4.545% | 30 | 12,613 | -72.381% |
| 2026-07-14 | 3.3400 | 3.5000 | 3.2500 | 3.3000 | +3.125% | 34 | 12,621 | -73.636% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -7.781% | 39 | 12,632 | -72.813% |
| 2026-07-10 | 3.7500 | 3.8500 | 3.3500 | 3.4700 | +5.152% | 63 | 12,610 | -74.928% |
| 2026-07-09 | 3.2200 | 3.3800 | 3.2200 | 3.3000 | +13.793% | 297 | 12,761 | -73.636% |
| 2026-07-08 | 2.9800 | 3.0000 | 2.8000 | 2.9000 | -7.348% | 48 | 12,761 | -70.000% |
| 2026-07-07 | 3.2500 | 3.3500 | 3.1300 | 3.1300 | -11.831% | 74 | 12,809 | -72.204% |
| 2026-07-06 | 3.5000 | 3.7500 | 3.4000 | 3.5500 | +9.231% | 284 | 12,864 | -75.493% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.1500 | 3.2500 | -4.412% | 129 | 12,839 | -73.231% |
| 2026-07-01 | 3.3200 | 3.5800 | 3.3200 | 3.4000 | +4.615% | 293 | 12,990 | -74.412% |
| 2026-06-30 | 3.2400 | 3.2500 | 3.2300 | 3.2500 | -5.797% | 60 | 12,970 | -73.231% |
| 2026-06-29 | 3.4300 | 3.4500 | 3.1500 | 3.4500 | +9.524% | 45 | 12,980 | -74.783% |
| 2026-06-26 | 3.0000 | 3.2600 | 3.0000 | 3.1500 | +1.613% | 210 | 12,990 | -72.381% |
| 2026-06-25 | 3.1500 | 3.2000 | 3.1000 | 3.1000 | +0.977% | 24 | 12,987 | -71.935% |
| 2026-06-24 | 3.4000 | 3.5300 | 3.0500 | 3.0700 | +0.656% | 66 | 12,967 | -71.661% |
| 2026-06-23 | 2.9300 | 3.2500 | 2.9300 | 3.0500 | -0.974% | 26 | 12,960 | -71.475% |
| 2026-06-22 | 3.1100 | 3.3000 | 3.0000 | 3.0800 | -9.412% | 21 | 12,958 | -71.753% |
| 2026-06-18 | 3.2000 | 3.4000 | 3.1500 | 3.4000 | +1.493% | 171 | 12,934 | -74.412% |
| 2026-06-17 | 3.5600 | 3.7000 | 3.3000 | 3.3500 | -1.471% | 290 | 12,928 | -74.030% |
| 2026-06-16 | 3.2500 | 3.4000 | 3.1100 | 3.4000 | +11.475% | 206 | 12,808 | -74.412% |
| 2026-06-15 | 3.1200 | 3.1500 | 2.9100 | 3.0500 | +5.536% | 21 | 12,810 | -71.475% |
| 2026-06-12 | 2.9500 | 2.9500 | 2.8100 | 2.8900 | -0.345% | 10 | 12,804 | -69.896% |
| 2026-06-11 | 2.6400 | 2.9000 | 2.6400 | 2.9000 | +6.618% | 91 | 12,775 | -70.000% |
| 2026-06-10 | 2.8600 | 3.1000 | 2.6200 | 2.7200 | -6.529% | 39 | 12,746 | -68.015% |
| 2026-06-09 | 2.9100 | 3.1500 | 2.6000 | 2.9100 | -3.000% | 89 | 12,720 | -70.103% |
| 2026-06-08 | 2.9000 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 31 | 12,703 | -71.000% |
| 2026-06-05 | 3.1300 | 3.1300 | 2.5500 | 3.0000 | -6.250% | 257 | 12,668 | -71.000% |
| 2026-06-04 | 3.0500 | 3.2500 | 3.0500 | 3.2000 | +5.611% | 26 | 12,662 | -72.813% |
| 2026-06-03 | 3.1100 | 3.1100 | 2.9000 | 3.0300 | -8.459% | 185 | 12,654 | -71.287% |
| 2026-06-02 | 3.5000 | 3.6500 | 3.3000 | 3.3100 | -12.202% | 105 | 12,640 | -73.716% |
| 2026-06-01 | 3.4800 | 3.9000 | 3.4000 | 3.7700 | +6.197% | 128 | 12,603 | -76.923% |
| 2026-05-29 | 3.4500 | 3.7500 | 3.4500 | 3.5500 | +16.393% | 257 | 12,546 | -75.493% |
| 2026-05-28 | 2.6700 | 3.1500 | 2.6500 | 3.0500 | +13.383% | 42 | 12,540 | -71.475% |
| 2026-05-27 | 2.6600 | 3.0000 | 2.6600 | 2.6900 | +3.861% | 121 | 12,520 | -67.658% |
| 2026-05-26 | 2.5700 | 2.8300 | 2.5200 | 2.5900 | +5.714% | 975 | 12,010 | -66.409% |
| 2026-05-22 | 2.4700 | 2.5400 | 2.3100 | 2.4500 | -2.000% | 357 | 11,962 | -64.490% |
| 2026-05-21 | 2.4000 | 2.5000 | 2.3800 | 2.5000 | +4.167% | 48 | 11,941 | -65.200% |
| 2026-05-20 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | 0.000% | 46 | 11,976 | -63.750% |
| 2026-05-19 | 2.3000 | 2.4000 | 2.2000 | 2.4000 | -1.235% | 39 | 11,961 | -63.750% |
| 2026-05-18 | 2.4000 | 2.5500 | 2.3300 | 2.4300 | +0.413% | 73 | 11,981 | -64.198% |
| 2026-05-15 | 2.3900 | 2.5000 | 2.3900 | 2.4200 | -3.200% | 155 | 12,035 | -64.050% |
| 2026-05-14 | 2.3400 | 2.5500 | 2.2900 | 2.5000 | +7.296% | 246 | 12,083 | -65.200% |
| 2026-05-13 | 2.3200 | 2.4200 | 2.2900 | 2.3300 | -0.851% | 74 | 12,061 | -62.661% |
| 2026-05-12 | 2.5900 | 2.5900 | 2.3200 | 2.3500 | -9.615% | 277 | 12,022 | -62.979% |
| 2026-05-11 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | +11.588% | 172 | 12,072 | -66.538% |
| 2026-05-08 | 2.3900 | 2.3900 | 2.2700 | 2.3300 | -2.101% | 572 | 12,182 | -62.661% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.3000 | 2.3800 | -7.752% | 192 | 12,117 | -63.445% |
| 2026-05-06 | 2.5400 | 2.6700 | 2.4500 | 2.5800 | +3.200% | 220 | 12,135 | -66.279% |
| 2026-05-05 | 2.5400 | 2.6000 | 2.4300 | 2.5000 | -3.101% | 236 | 12,144 | -65.200% |
| 2026-05-04 | 2.7500 | 2.8100 | 2.5700 | 2.5800 | -2.642% | 168 | 12,183 | -66.279% |
| 2026-05-01 | 2.5800 | 2.8100 | 2.5400 | 2.6500 | +4.331% | 193 | 12,133 | -67.170% |
| 2026-04-30 | 2.5000 | 2.6700 | 2.4000 | 2.5400 | +4.959% | 315 | 12,042 | -65.748% |
| 2026-04-29 | 2.6000 | 2.6600 | 2.4200 | 2.4200 | -33.333% | 1,141 | 12,492 | -64.050% |
| 2026-04-28 | 3.6700 | 3.6700 | 3.5500 | 3.6300 | -2.156% | 68 | 12,513 | -76.033% |
| 2026-04-27 | 3.5600 | 3.7100 | 3.5600 | 3.7100 | +3.056% | 18 | 12,512 | -76.550% |
| 2026-04-24 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +4.348% | 90 | 12,512 | -75.833% |
| 2026-04-23 | 3.7100 | 3.7100 | 3.4000 | 3.4500 | -9.211% | 144 | 12,478 | -74.783% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -2.564% | 115 | 12,475 | -77.105% |
| 2026-04-21 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -2.500% | 20 | 12,462 | -77.692% |
| 2026-04-20 | 3.6400 | 4.0400 | 3.6400 | 4.0000 | 0.000% | 13 | 12,462 | -78.250% |
| 2026-04-17 | 4.2000 | 4.3400 | 3.8000 | 4.0000 | +4.167% | 400 | 12,466 | -78.250% |
| 2026-04-16 | 4.0700 | 4.0700 | 3.7400 | 3.8400 | +2.400% | 88 | 12,241 | -77.344% |
| 2026-04-15 | 3.3500 | 3.8500 | 3.3500 | 3.7500 | +16.460% | 32 | 12,193 | -76.800% |
| 2026-04-14 | 3.0000 | 3.3500 | 3.0000 | 3.2200 | +11.419% | 507 | 12,189 | -72.981% |
| 2026-04-13 | 2.5300 | 2.8900 | 2.5300 | 2.8900 | +13.780% | 312 | 11,809 | -69.896% |
| 2026-04-10 | 2.5600 | 2.6200 | 2.5400 | 2.5400 | -1.550% | 32 | 11,613 | -65.748% |
| 2026-04-09 | 2.5900 | 2.7000 | 2.5300 | 2.5800 | -2.642% | 157 | 11,618 | -66.279% |
| 2026-04-08 | 3.2500 | 3.2500 | 2.6400 | 2.6500 | +2.713% | 550 | 11,595 | -67.170% |
| 2026-04-07 | 2.6900 | 2.7800 | 2.5800 | 2.5800 | -3.371% | 103 | 11,310 | -66.279% |
| 2026-04-06 | 2.6600 | 2.7200 | 2.6000 | 2.6700 | +5.952% | 44 | 11,350 | -67.416% |
| 2026-04-02 | 2.2900 | 2.5200 | 2.2300 | 2.5200 | +0.398% | 137 | 11,243 | -65.476% |
| 2026-04-01 | 2.7100 | 2.7200 | 2.4900 | 2.5100 | -4.198% | 61 | 11,243 | -65.339% |
| 2026-03-31 | 2.6000 | 2.6400 | 2.4600 | 2.6200 | +10.549% | 120 | 11,253 | -66.794% |
| 2026-03-30 | 2.5200 | 2.5200 | 2.3300 | 2.3700 | -5.200% | 240 | 11,216 | -63.291% |
| 2026-03-27 | 2.5600 | 2.6400 | 2.3100 | 2.5000 | -7.063% | 110 | 11,257 | -65.200% |
| 2026-03-26 | 2.8400 | 2.8800 | 2.6700 | 2.6900 | -5.614% | 176 | 11,264 | -67.658% |
| 2026-03-25 | 3.1100 | 3.1600 | 2.8500 | 2.8500 | -5.000% | 78 | 11,376 | -69.474% |
| 2026-03-24 | 3.0000 | 3.0700 | 2.9800 | 3.0000 | -6.250% | 73 | 11,376 | -71.000% |
| 2026-03-23 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | -0.621% | 101 | 11,375 | -72.813% |
| 2026-03-20 | 3.1500 | 3.3000 | 3.0800 | 3.2200 | 0.000% | 90 | 11,415 | -72.981% |
| 2026-03-19 | 3.1000 | 3.2200 | 3.0500 | 3.2200 | -3.881% | 302 | 11,410 | -72.981% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | +1.515% | 108 | 11,278 | -74.030% |
| 2026-03-17 | 3.6700 | 3.6700 | 3.0500 | 3.3000 | -5.714% | 335 | 11,282 | -73.636% |
| 2026-03-16 | 3.6000 | 3.6500 | 3.4700 | 3.5000 | -1.408% | 234 | 11,070 | -75.143% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -1.934% | 37 | 11,052 | -75.493% |
| 2026-03-12 | 3.7000 | 3.8000 | 3.6000 | 3.6200 | -5.974% | 84 | 11,054 | -75.967% |
| 2026-03-11 | 3.9500 | 3.9500 | 3.8300 | 3.8500 | -0.773% | 45 | 11,034 | -77.403% |
| 2026-03-10 | 4.0500 | 4.0500 | 3.8000 | 3.8800 | -4.198% | 78 | 11,050 | -77.577% |
| 2026-03-09 | 3.9000 | 4.1000 | 3.6500 | 4.0500 | -7.534% | 109 | 11,090 | -78.519% |
| 2026-03-06 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | +1.860% | 34 | 11,204 | -80.137% |
| 2026-03-05 | 4.0500 | 4.4200 | 4.0500 | 4.3000 | +4.878% | 32 | 11,181 | -79.767% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | 0.000% | 1,054 | 11,172 | -78.780% |
| 2026-03-03 | 3.9000 | 4.3000 | 3.7300 | 4.1000 | +7.895% | 136 | 11,160 | -78.780% |
| 2026-03-02 | 3.6500 | 3.9300 | 3.6500 | 3.8000 | +5.556% | 341 | 11,042 | -77.105% |
| 2026-02-27 | 3.7500 | 3.7500 | 3.5500 | 3.6000 | -15.094% | 171 | 11,042 | -75.833% |
| 2026-02-26 | 4.3000 | 4.4200 | 4.2400 | 4.2400 | -3.636% | 41 | 11,055 | -79.481% |
| 2026-02-25 | 4.3200 | 4.4200 | 4.2500 | 4.4000 | +10.000% | 135 | 11,060 | -80.227% |
| 2026-02-24 | 3.8500 | 4.1400 | 3.8500 | 4.0000 | +2.564% | 122 | 11,060 | -78.250% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.6300 | 3.9000 | -4.177% | 176 | 11,033 | -77.692% |
| 2026-02-20 | 4.0000 | 4.2000 | 3.9000 | 4.0700 | -3.783% | 83 | 11,044 | -78.624% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.0500 | 4.2300 | -3.864% | 55 | 11,068 | -79.433% |
| 2026-02-18 | 4.3500 | 4.5700 | 4.3500 | 4.4000 | -0.677% | 145 | 11,064 | -80.227% |
| 2026-02-17 | 4.4500 | 4.5200 | 4.2600 | 4.4300 | -1.556% | 110 | 10,953 | -80.361% |
| 2026-02-13 | 4.4000 | 4.6400 | 4.4000 | 4.5000 | +7.143% | 26 | 10,939 | -80.667% |
| 2026-02-12 | 5.0500 | 5.0500 | 4.2000 | 4.2000 | -17.647% | 334 | 10,939 | -79.286% |
| 2026-02-11 | 5.0000 | 5.1000 | 4.7500 | 5.1000 | -2.299% | 53 | 10,982 | -82.941% |
| 2026-02-10 | 5.3500 | 5.5500 | 5.2200 | 5.2200 | -0.571% | 74 | 10,961 | -83.333% |
| 2026-02-09 | 5.2100 | 5.5500 | 5.1500 | 5.2500 | +2.941% | 199 | 10,964 | -83.429% |
| 2026-02-06 | 4.8000 | 5.3000 | 4.7900 | 5.1000 | +17.241% | 739 | 10,905 | -82.941% |
| 2026-02-05 | 4.9000 | 5.0000 | 4.3500 | 4.3500 | -13.861% | 214 | 10,779 | -80.000% |
| 2026-02-04 | 5.4500 | 5.6800 | 4.8000 | 5.0500 | -6.481% | 294 | 10,723 | -82.772% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.1000 | 5.4000 | -3.571% | 265 | 10,809 | -83.889% |
| 2026-02-02 | 5.9500 | 6.1000 | 5.6000 | 5.6000 | -5.882% | 99 | 10,809 | -84.464% |
| 2026-01-30 | 7.4000 | 7.4500 | 5.9300 | 5.9500 | -15.603% | 693 | 10,805 | -85.378% |
| 2026-01-29 | 7.3000 | 7.3100 | 6.9500 | 7.0500 | -3.425% | 82 | 10,508 | -87.660% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.3000 | 7.3000 | -7.595% | 67 | 10,502 | -88.082% |
| 2026-01-27 | 8.0700 | 8.1500 | 7.7000 | 7.9000 | -2.107% | 389 | 10,546 | -88.987% |
| 2026-01-26 | 8.1000 | 8.3500 | 8.0500 | 8.0700 | +2.152% | 91 | 10,213 | -89.219% |
| 2026-01-23 | 8.1200 | 8.1200 | 7.9000 | 7.9000 | -4.126% | 44 | 10,260 | -88.987% |
| 2026-01-22 | 8.5000 | 8.5000 | 8.2400 | 8.2400 | +3.000% | 12 | 10,223 | -89.442% |
| 2026-01-21 | 7.8500 | 8.2000 | 7.6000 | 8.0000 | 0.000% | 229 | 10,224 | -89.125% |
| 2026-01-20 | 7.9000 | 8.4000 | 7.9000 | 8.0000 | -5.437% | 65 | 10,220 | -89.125% |
| 2026-01-16 | 8.6800 | 8.6800 | 8.3000 | 8.4600 | -2.870% | 23 | 10,224 | -89.716% |
| 2026-01-15 | 8.9400 | 9.1200 | 8.7100 | 8.7100 | +1.515% | 230 | 10,224 | -90.011% |
| 2026-01-14 | 8.5700 | 8.9500 | 8.3000 | 8.5800 | -2.500% | 60 | 10,235 | -89.860% |
| 2026-01-13 | 8.7000 | 8.8000 | 8.6400 | 8.8000 | -1.676% | 86 | 10,241 | -90.114% |
| 2026-01-12 | 9.2500 | 9.2500 | 8.5200 | 8.9500 | -2.717% | 13 | 10,162 | -90.279% |
| 2026-01-09 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -3.158% | 6 | 10,163 | -90.543% |
| 2026-01-08 | 9.0500 | 9.5000 | 8.8500 | 9.5000 | +3.712% | 14 | 10,158 | -90.842% |
| 2026-01-07 | 8.8500 | 9.1600 | 8.8000 | 9.1600 | +0.659% | 56 | 10,161 | -90.502% |
| 2026-01-06 | 9.2900 | 9.2900 | 8.4500 | 9.1000 | -14.151% | 126 | 10,159 | -90.440% |
| 2026-01-05 | 9.5000 | 10.8000 | 9.5000 | 10.6000 | +24.706% | 64 | 10,155 | -91.792% |
| 2026-01-02 | 8.6000 | 8.6000 | 8.4500 | 8.5000 | +0.592% | 7 | 10,155 | -89.765% |
| 2025-12-31 | 8.9000 | 8.9000 | 8.3500 | 8.4500 | -3.539% | 627 | 10,691 | -89.704% |
| 2025-12-30 | 9.1000 | 9.1000 | 8.7600 | 8.7600 | -2.123% | 46 | 10,691 | -90.068% |
| 2025-12-29 | 8.9500 | 9.2000 | 8.9500 | 8.9500 | -3.034% | 22 | 10,682 | -90.279% |
| 2025-12-26 | 9.3800 | 9.4500 | 9.2300 | 9.2300 | -2.328% | 14 | 10,685 | -90.574% |
| 2025-12-24 | 9.4500 | 9.4500 | 9.3000 | 9.4500 | +0.962% | 9 | 10,673 | -90.794% |
| 2025-12-23 | 9.9000 | 9.9000 | 9.3600 | 9.3600 | -1.990% | 3 | 10,673 | -90.705% |
| 2025-12-22 | 9.6500 | 9.6500 | 9.4900 | 9.5500 | +2.139% | 38 | 10,673 | -90.890% |
| 2025-12-19 | 9.2500 | 9.5000 | 9.2500 | 9.3500 | +5.056% | 12 | 10,695 | -90.695% |
| 2025-12-18 | 9.2000 | 9.3500 | 8.9000 | 8.9000 | +5.952% | 88 | 10,698 | -90.225% |
| 2025-12-17 | 9.4500 | 9.4500 | 8.4000 | 8.4000 | -8.096% | 55 | 10,702 | -89.643% |
| 2025-12-16 | 9.1000 | 9.4000 | 9.0000 | 9.1400 | +1.556% | 22 | 10,684 | -90.481% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -9.548% | 52 | 10,688 | -90.333% |
| 2025-12-12 | 9.8900 | 10.0900 | 9.4400 | 9.9500 | +1.531% | 48 | 10,692 | -91.256% |
| 2025-12-11 | 9.9000 | 9.9000 | 9.7400 | 9.8000 | -4.390% | 22 | 10,722 | -91.122% |
| 2025-12-10 | 9.8500 | 10.3200 | 9.8500 | 10.2500 | +6.771% | 121 | 10,721 | -91.512% |
| 2025-12-09 | 10.3800 | 10.4000 | 9.6000 | 9.6000 | -10.028% | 31 | 10,749 | -90.938% |
| 2025-12-08 | 10.5700 | 10.7000 | 10.2000 | 10.6700 | -2.110% | 53 | 10,746 | -91.846% |
| 2025-12-05 | 10.4600 | 11.2800 | 10.3600 | 10.9000 | -9.167% | 116 | 10,747 | -92.018% |
| 2025-12-04 | 11.3000 | 12.0000 | 11.2500 | 12.0000 | +3.896% | 79 | 10,692 | -92.750% |
| 2025-12-03 | 12.4000 | 12.4000 | 11.5500 | 11.5500 | -8.115% | 75 | 10,697 | -92.468% |
| 2025-12-02 | 12.5000 | 12.5700 | 12.0000 | 12.5700 | +6.979% | 148 | 10,718 | -93.079% |
| 2025-12-01 | 11.3500 | 12.0000 | 11.3500 | 11.7500 | -2.893% | 28 | 10,698 | -92.596% |
| 2025-11-28 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +9.009% | 18 | 10,696 | -92.810% |
| 2025-11-26 | 11.4500 | 11.7000 | 11.1000 | 11.1000 | +2.588% | 234 | 10,697 | -92.162% |
| 2025-11-25 | 10.3000 | 11.1800 | 10.3000 | 10.8200 | +1.121% | 20 | 10,697 | -91.959% |
| 2025-11-24 | 10.0000 | 10.7000 | 9.7500 | 10.7000 | +13.951% | 32 | 10,707 | -91.869% |
| 2025-11-21 | 8.9600 | 10.0000 | 8.2800 | 9.3900 | +4.333% | 476 | 10,708 | -90.735% |
| 2025-11-20 | 11.1000 | 11.3900 | 9.0000 | 9.0000 | -13.462% | 109 | 10,311 | -90.333% |
| 2025-11-19 | 10.2000 | 10.5000 | 9.7500 | 10.4000 | +1.463% | 198 | 10,335 | -91.635% |
| 2025-11-18 | 10.1000 | 10.7500 | 9.8000 | 10.2500 | -2.288% | 59 | 10,382 | -91.512% |
| 2025-11-17 | 11.2000 | 11.2500 | 10.3500 | 10.4900 | -5.919% | 217 | 10,396 | -91.706% |
| 2025-11-14 | 10.8400 | 12.1200 | 9.6000 | 11.1500 | -2.875% | 89 | 10,368 | -92.197% |
| 2025-11-13 | 13.5000 | 13.5000 | 11.1000 | 11.4800 | -14.774% | 598 | 10,376 | -92.422% |
| 2025-11-12 | 13.8000 | 14.9500 | 12.9500 | 13.4700 | +5.070% | 96 | 10,325 | -93.541% |
| 2025-11-11 | 12.3800 | 13.8500 | 12.3800 | 12.8200 | +1.585% | 48 | 10,357 | -93.214% |
| 2025-11-10 | 11.5000 | 12.8900 | 11.5000 | 12.6200 | +10.799% | 102 | 10,345 | -93.106% |
| 2025-11-07 | 10.0000 | 11.3900 | 9.3500 | 11.3900 | +9.625% | 1,035 | 10,354 | -92.362% |
| 2025-11-06 | 12.7000 | 12.7000 | 10.0000 | 10.3900 | -14.274% | 68 | 10,576 | -91.627% |
| 2025-11-05 | 11.8000 | 12.4000 | 11.6500 | 12.1200 | +2.886% | 70 | 10,572 | -92.822% |
| 2025-11-04 | 11.5000 | 12.5000 | 11.5000 | 11.7800 | -6.135% | 32 | 10,568 | -92.615% |
| 2025-11-03 | 11.8400 | 12.8500 | 11.6500 | 12.5500 | +8.190% | 56 | 10,571 | -93.068% |
| 2025-10-31 | 11.7700 | 11.8100 | 11.0000 | 11.6000 | 0.000% | 141 | 10,571 | -92.500% |
| 2025-10-30 | 11.8800 | 12.5500 | 11.5700 | 11.6000 | -9.375% | 331 | 10,588 | -92.500% |
| 2025-10-29 | 13.2600 | 13.4700 | 12.3000 | 12.8000 | -1.538% | 355 | 10,640 | -93.203% |
| 2025-10-28 | 12.5400 | 13.4500 | 11.1500 | 13.0000 | +6.557% | 1,635 | 10,619 | -93.308% |
| 2025-10-27 | 12.0000 | 12.4000 | 11.5000 | 12.2000 | +6.924% | 175 | 10,723 | -92.869% |
| 2025-10-24 | 11.4700 | 11.8000 | 11.3000 | 11.4100 | +4.679% | 530 | 10,723 | -92.375% |
| 2025-10-23 | 10.8500 | 11.1200 | 10.4800 | 10.9000 | +5.314% | 115 | 10,737 | -92.018% |
| 2025-10-22 | 11.0000 | 11.0000 | 9.8900 | 10.3500 | -7.589% | 201 | 10,715 | -91.594% |
| 2025-10-21 | 10.9500 | 11.2700 | 10.8000 | 11.2000 | +1.357% | 1,052 | 10,651 | -92.232% |
| 2025-10-20 | 10.4300 | 11.1700 | 10.4100 | 11.0500 | +10.500% | 1,412 | 10,363 | -92.127% |
| 2025-10-17 | 9.6600 | 10.3500 | 9.6000 | 10.0000 | +0.200% | 424 | 10,829 | -91.300% |
| 2025-10-16 | 10.7000 | 10.8800 | 9.7500 | 9.9800 | -6.903% | 207 | 10,879 | -91.283% |
| 2025-10-15 | 10.5500 | 11.5000 | 10.4500 | 10.7200 | +2.095% | 8,928 | 10,850 | -91.884% |
| 2025-10-14 | 9.5000 | 11.1500 | 9.5000 | 10.5000 | +1.942% | 728 | 14,636 | -91.714% |
| 2025-10-13 | 10.1000 | 10.3500 | 9.8000 | 10.3000 | +8.995% | 280 | 14,580 | -91.553% |
| 2025-10-10 | 11.0000 | 12.0500 | 9.4000 | 9.4500 | -13.063% | 1,075 | 14,603 | -90.794% |
| 2025-10-09 | 10.5500 | 11.0000 | 10.4500 | 10.8700 | +2.547% | 127 | 14,350 | -91.996% |
| 2025-10-08 | 10.8800 | 10.8800 | 10.2500 | 10.6000 | 0.000% | 130 | 14,354 | -91.792% |
| 2025-10-07 | 9.8500 | 11.0000 | 9.6100 | 10.6000 | +11.932% | 182 | 14,336 | -91.792% |
| 2025-10-06 | 8.7500 | 9.5900 | 8.4000 | 9.4700 | +14.788% | 197 | 14,340 | -90.813% |
| 2025-10-03 | 8.2900 | 8.6500 | 8.1100 | 8.2500 | -5.498% | 411 | 14,334 | -89.455% |
| 2025-10-02 | 8.7500 | 8.8800 | 8.4500 | 8.7300 | +1.748% | 686 | 14,572 | -90.034% |
| 2025-10-01 | 9.3000 | 9.4800 | 8.5000 | 8.5800 | -4.454% | 549 | 14,970 | -89.860% |
| 2025-09-30 | 9.6000 | 9.6000 | 8.5000 | 8.9800 | -8.086% | 678 | 15,241 | -90.312% |
| 2025-09-29 | 9.7500 | 9.8000 | 9.5000 | 9.7700 | -2.300% | 226 | 15,141 | -91.095% |
| 2025-09-26 | 10.0500 | 10.2300 | 9.7700 | 10.0000 | -1.186% | 86 | 15,178 | -91.300% |
| 2025-09-25 | 9.8200 | 10.4500 | 9.5000 | 10.1200 | -2.692% | 375 | 15,183 | -91.403% |
| 2025-09-24 | 10.7200 | 10.9500 | 10.3500 | 10.4000 | -4.147% | 194 | 15,193 | -91.635% |
| 2025-09-23 | 11.2000 | 11.3600 | 10.7500 | 10.8500 | -3.470% | 128 | 15,158 | -91.982% |
| 2025-09-22 | 12.2100 | 12.2100 | 10.6800 | 11.2400 | +1.261% | 278 | 15,145 | -92.260% |
| 2025-09-19 | 10.3600 | 11.1000 | 10.2900 | 11.1000 | +10.338% | 1,396 | 15,098 | -92.162% |
| 2025-09-18 | 9.4500 | 10.2600 | 9.4100 | 10.0600 | +7.824% | 167 | 15,083 | -91.352% |
| 2025-09-17 | 9.4500 | 9.4500 | 8.7500 | 9.3300 | -2.812% | 127 | 15,052 | -90.675% |
| 2025-09-16 | 9.7000 | 9.7000 | 9.0000 | 9.6000 | -0.518% | 445 | 15,086 | -90.938% |
| 2025-09-15 | 9.3000 | 9.7000 | 9.2000 | 9.6500 | +9.040% | 493 | 15,118 | -90.984% |
| 2025-09-12 | 8.4500 | 8.8500 | 8.3500 | 8.8500 | +4.734% | 96 | 15,174 | -90.169% |
| 2025-09-11 | 8.2500 | 8.8300 | 8.2500 | 8.4500 | +3.936% | 657 | 15,159 | -89.704% |
| 2025-09-10 | 8.6000 | 9.0500 | 8.0000 | 8.1300 | -3.787% | 637 | 15,692 | -89.299% |
| 2025-09-09 | 8.4500 | 8.6000 | 8.2900 | 8.4500 | -1.630% | 78 | 15,524 | -89.704% |
| 2025-09-08 | 8.5000 | 8.6000 | 8.0500 | 8.5900 | +3.494% | 104 | 15,496 | -89.872% |
| 2025-09-05 | 8.4000 | 8.5500 | 7.5000 | 8.3000 | +1.840% | 729 | 15,513 | -89.518% |
| 2025-09-04 | 7.7400 | 8.3000 | 7.5000 | 8.1500 | +5.161% | 166 | 15,768 | -89.325% |
| 2025-09-03 | 8.1000 | 8.1000 | 7.6900 | 7.7500 | -3.965% | 213 | 15,745 | -88.774% |
| 2025-09-02 | 8.0000 | 8.3000 | 7.2500 | 8.0700 | -5.282% | 210 | 15,716 | -89.219% |
| 2025-08-29 | 8.9800 | 9.0000 | 8.2700 | 8.5200 | -4.270% | 685 | 16,276 | -89.789% |
| 2025-08-28 | 8.0000 | 9.0400 | 8.0000 | 8.9000 | +9.877% | 174 | 16,276 | -90.225% |
| 2025-08-27 | 8.6000 | 8.6000 | 8.0500 | 8.1000 | -5.263% | 241 | 16,202 | -89.259% |
| 2025-08-26 | 9.1400 | 9.2500 | 8.5500 | 8.5500 | -5.941% | 747 | 16,109 | -89.825% |
| 2025-08-25 | 8.4500 | 9.1500 | 7.9500 | 9.0900 | +14.053% | 393 | 15,993 | -90.429% |
| 2025-08-22 | 6.7500 | 8.0900 | 6.5000 | 7.9700 | +17.206% | 451 | 15,815 | -89.084% |
| 2025-08-21 | 6.2500 | 6.8500 | 6.2500 | 6.8000 | +10.211% | 169 | 15,660 | -87.206% |
| 2025-08-20 | 6.4500 | 6.4500 | 5.6000 | 6.1700 | -5.077% | 1,088 | 15,615 | -85.900% |
| 2025-08-19 | 8.0200 | 8.0200 | 6.3500 | 6.5000 | -9.091% | 661 | 15,858 | -86.615% |
| 2025-08-18 | 6.9500 | 7.2500 | 6.8000 | 7.1500 | +3.026% | 784 | 15,393 | -87.832% |
| 2025-08-15 | 6.6500 | 7.1000 | 6.4500 | 6.9400 | +1.909% | 3,365 | 15,032 | -87.464% |
| 2025-08-14 | 6.9000 | 7.0000 | 6.5000 | 6.8100 | 0.000% | 192 | 12,147 | -87.225% |
| 2025-08-13 | 7.0900 | 7.2500 | 6.5500 | 6.8100 | +1.189% | 179 | 12,079 | -87.225% |
| 2025-08-12 | 6.4300 | 6.9000 | 6.3500 | 6.7300 | +9.431% | 205 | 12,066 | -87.073% |
| 2025-08-11 | 5.9500 | 6.5500 | 5.7500 | 6.1500 | +3.885% | 208 | 11,954 | -85.854% |
| 2025-08-08 | 6.0000 | 6.1500 | 5.8500 | 5.9200 | -0.504% | 155 | 11,871 | -85.304% |
| 2025-08-07 | 5.8500 | 6.1000 | 5.8000 | 5.9500 | +4.386% | 69 | 11,855 | -85.378% |
| 2025-08-06 | 5.6500 | 5.7000 | 5.4500 | 5.7000 | 0.000% | 543 | 11,839 | -84.737% |
| 2025-08-05 | 5.9500 | 6.0100 | 5.6500 | 5.7000 | -2.230% | 46 | 11,826 | -84.737% |
| 2025-08-04 | 5.6500 | 5.8300 | 5.3800 | 5.8300 | +5.425% | 96 | 11,799 | -85.077% |
| 2025-08-01 | 5.8500 | 6.2500 | 5.2200 | 5.5300 | -12.913% | 163 | 11,767 | -84.268% |
| 2025-07-31 | 6.7000 | 7.0500 | 6.3500 | 6.3500 | +5.833% | 135 | 11,733 | -86.299% |
| 2025-07-30 | 5.3000 | 6.0000 | 5.1500 | 6.0000 | -2.755% | 833 | 11,687 | -85.500% |
| 2025-07-29 | 6.3700 | 7.7500 | 6.0600 | 6.1700 | +12.182% | 1,556 | 11,080 | -85.900% |
| 2025-07-28 | 5.7000 | 5.7000 | 5.3300 | 5.5000 | -3.509% | 137 | 10,225 | -84.182% |
| 2025-07-25 | 5.8000 | 5.8200 | 5.5500 | 5.7000 | -0.870% | 154 | 10,190 | -84.737% |
| 2025-07-24 | 5.9000 | 6.0300 | 5.7200 | 5.7500 | +0.349% | 222 | 10,153 | -84.870% |
| 2025-07-23 | 5.4500 | 5.7300 | 5.4500 | 5.7300 | +3.430% | 28 | 10,031 | -84.817% |
| 2025-07-22 | 5.4500 | 5.5500 | 4.9000 | 5.5400 | -1.071% | 50 | 10,013 | -84.296% |
| 2025-07-21 | 6.0500 | 6.0500 | 5.5900 | 5.6000 | -6.667% | 390 | 9,994 | -84.464% |
| 2025-07-18 | 6.5500 | 6.5500 | 5.7700 | 6.0000 | -3.226% | 481 | 10,020 | -85.500% |
| 2025-07-17 | 6.0000 | 6.2500 | 5.9000 | 6.2000 | +6.897% | 402 | 9,955 | -85.968% |
| 2025-07-16 | 5.7900 | 5.9400 | 5.6400 | 5.8000 | +3.020% | 135 | 9,581 | -85.000% |
| 2025-07-15 | 5.6500 | 5.9200 | 5.6200 | 5.6300 | -3.761% | 99 | 9,597 | -84.547% |
| 2025-07-14 | 5.5700 | 5.9800 | 5.5100 | 5.8500 | +0.862% | 4,543 | 9,535 | -85.128% |
| 2025-07-11 | 5.5600 | 6.2100 | 5.2200 | 5.8000 | +1.754% | 4,884 | 5,031 | -85.000% |
| 2025-07-10 | 5.3500 | 5.8700 | 5.0500 | 5.7000 | +8.571% | 152 | 204 | -84.737% |
| 2025-07-09 | 5.1500 | 5.3000 | 4.9000 | 5.2500 | 0.000% | 144 | 0 | -83.429% |