SOFI271217C00003000
SOFI Dec 17 2027 3.00 Call
optionOPRA
EODOct 22, 2026
12.25USD0.000%(0.00)13Vol15,467OI
SOFI271217C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.05 | 12.25 | 12.05 | 12.25 | 0.000% | 13 | 15,467 | 0.000% |
| 2026-10-21 | 12.25 | 12.25 | 12.25 | 12.25 | +2.083% | 6 | 15,467 | 0.000% |
| 2026-10-20 | 11.90 | 12.00 | 11.90 | 12.00 | +0.840% | 4 | 15,467 | +2.083% |
| 2026-10-16 | 11.90 | 11.90 | 11.90 | 11.90 | -1.977% | 1 | 15,467 | +2.941% |
| 2026-10-15 | 11.60 | 12.14 | 11.60 | 12.14 | +4.296% | 2 | 15,466 | +0.906% |
| 2026-10-14 | 11.65 | 11.65 | 11.64 | 11.64 | -7.619% | 4 | 15,466 | +5.241% |
| 2026-10-13 | 12.50 | 12.60 | 12.50 | 12.60 | -0.787% | 6 | 15,466 | -2.778% |
| 2026-10-12 | 12.70 | 12.70 | 12.70 | 12.70 | -2.682% | 1 | 15,466 | -3.543% |
| 2026-10-09 | 13.05 | 13.05 | 13.05 | 13.05 | +1.953% | 2 | 15,466 | -6.130% |
| 2026-10-08 | 13.00 | 13.00 | 12.80 | 12.80 | -5.185% | 3 | 15,466 | -4.297% |
| 2026-10-06 | 13.50 | 13.50 | 13.50 | 13.50 | +2.273% | 2 | 15,466 | -9.259% |
| 2026-09-30 | 13.20 | 13.20 | 13.20 | 13.20 | -0.752% | 1 | 15,466 | -7.197% |
| 2026-09-29 | 13.30 | 13.30 | 13.30 | 13.30 | -0.746% | 2 | 15,466 | -7.895% |
| 2026-09-28 | 13.40 | 13.40 | 13.40 | 13.40 | -3.943% | 2 | 15,466 | -8.582% |
| 2026-09-25 | 13.95 | 13.95 | 13.95 | 13.95 | +2.649% | 1 | 15,466 | -12.186% |
| 2026-09-24 | 13.59 | 13.59 | 13.59 | 13.59 | -2.230% | 8 | 15,474 | -9.860% |
| 2026-09-23 | 14.45 | 14.45 | 13.90 | 13.90 | -3.606% | 2 | 15,473 | -11.871% |
| 2026-09-22 | 14.93 | 14.93 | 14.42 | 14.42 | +1.193% | 9 | 15,465 | -15.049% |
| 2026-09-21 | 14.80 | 14.80 | 14.25 | 14.25 | -0.766% | 5 | 15,465 | -14.035% |
| 2026-09-15 | 14.36 | 14.36 | 14.34 | 14.36 | -1.980% | 7 | 15,458 | -14.694% |
| 2026-09-11 | 14.65 | 14.65 | 14.65 | 14.65 | -2.333% | 1 | 15,457 | -16.382% |
| 2026-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | -1.575% | 1 | 15,456 | -18.333% |
| 2026-09-08 | 15.24 | 15.24 | 15.24 | 15.24 | -1.039% | 1 | 15,455 | -19.619% |
| 2026-09-04 | 15.40 | 15.45 | 15.35 | 15.40 | +6.574% | 24 | 15,455 | -20.455% |
| 2026-09-01 | 14.45 | 14.55 | 14.25 | 14.45 | -8.544% | 73 | 15,450 | -15.225% |
| 2026-08-28 | 15.80 | 15.80 | 15.80 | 15.80 | -4.819% | 2 | 15,450 | -22.468% |
| 2026-08-26 | 16.50 | 16.60 | 16.50 | 16.60 | +3.106% | 2 | 15,450 | -26.205% |
| 2026-08-25 | 15.65 | 16.10 | 15.65 | 16.10 | 0.000% | 14 | 15,451 | -23.913% |
| 2026-08-24 | 15.95 | 16.15 | 15.95 | 16.10 | 0.000% | 6 | 15,451 | -23.913% |
| 2026-08-21 | 15.66 | 16.35 | 15.66 | 16.10 | +2.482% | 16 | 15,452 | -23.913% |
| 2026-08-19 | 15.35 | 16.05 | 15.33 | 15.71 | +4.178% | 129 | 15,452 | -22.024% |
| 2026-08-18 | 15.35 | 15.50 | 15.02 | 15.08 | -2.835% | 37 | 15,452 | -18.767% |
| 2026-08-17 | 16.00 | 16.00 | 15.52 | 15.52 | -1.335% | 81 | 15,452 | -21.070% |
| 2026-08-14 | 15.60 | 15.85 | 15.60 | 15.73 | +0.833% | 20 | 15,453 | -22.123% |
| 2026-08-13 | 15.45 | 15.60 | 15.25 | 15.60 | +1.629% | 20 | 15,453 | -21.474% |
| 2026-08-12 | 15.25 | 15.35 | 15.10 | 15.35 | +0.656% | 41 | 15,453 | -20.195% |
| 2026-08-11 | 15.40 | 15.65 | 15.15 | 15.25 | -2.118% | 28 | 15,453 | -19.672% |
| 2026-08-10 | 15.35 | 15.60 | 15.35 | 15.58 | +0.841% | 14 | 15,453 | -21.374% |
| 2026-08-07 | 15.55 | 15.73 | 15.40 | 15.45 | 0.000% | 32 | 15,453 | -20.712% |
| 2026-08-06 | 15.45 | 15.75 | 15.35 | 15.45 | -1.467% | 28 | 15,453 | -20.712% |
| 2026-08-05 | 15.95 | 16.10 | 15.60 | 15.68 | -2.305% | 395 | 15,812 | -21.875% |
| 2026-08-04 | 15.85 | 16.48 | 15.85 | 16.05 | +4.560% | 9 | 15,812 | -23.676% |
| 2026-08-03 | 14.25 | 15.35 | 14.25 | 15.35 | +12.044% | 17 | 15,812 | -20.195% |
| 2026-07-31 | 13.70 | 13.80 | 13.50 | 13.70 | -0.218% | 32 | 15,820 | -10.584% |
| 2026-07-30 | 12.90 | 13.73 | 12.90 | 13.73 | +6.023% | 20 | 15,820 | -10.779% |
| 2026-07-29 | 12.35 | 13.10 | 12.35 | 12.95 | -7.829% | 34 | 15,820 | -5.405% |
| 2026-07-28 | 14.03 | 14.15 | 13.90 | 14.05 | -3.103% | 96 | 15,820 | -12.811% |
| 2026-07-27 | 14.50 | 14.55 | 14.15 | 14.50 | +3.943% | 68 | 15,822 | -15.517% |
| 2026-07-24 | 13.85 | 14.20 | 13.75 | 13.95 | -0.712% | 185 | 15,933 | -12.186% |
| 2026-07-23 | 14.20 | 14.25 | 13.90 | 14.05 | -3.103% | 46 | 15,935 | -12.811% |
| 2026-07-22 | 14.67 | 14.70 | 14.35 | 14.50 | -2.685% | 109 | 15,935 | -15.517% |
| 2026-07-21 | 14.55 | 15.00 | 14.50 | 14.90 | +2.405% | 81 | 15,934 | -17.785% |
| 2026-07-20 | 14.75 | 14.85 | 14.35 | 14.55 | -1.356% | 69 | 15,933 | -15.808% |
| 2026-07-17 | 14.20 | 15.05 | 14.10 | 14.75 | -1.667% | 46 | 15,930 | -16.949% |
| 2026-07-16 | 15.00 | 15.20 | 14.80 | 15.00 | -2.597% | 72 | 15,929 | -18.333% |
| 2026-07-15 | 15.65 | 15.80 | 15.15 | 15.40 | -3.145% | 50 | 15,928 | -20.455% |
| 2026-07-14 | 15.95 | 16.15 | 15.65 | 15.90 | +2.251% | 67 | 15,929 | -22.956% |
| 2026-07-13 | 15.90 | 16.00 | 15.30 | 15.55 | -4.131% | 374 | 15,923 | -21.222% |
| 2026-07-10 | 16.39 | 16.50 | 16.05 | 16.22 | +1.693% | 253 | 15,940 | -24.476% |
| 2026-07-09 | 15.50 | 16.05 | 15.30 | 15.95 | +7.047% | 254 | 15,940 | -23.197% |
| 2026-07-08 | 14.90 | 15.02 | 14.45 | 14.90 | -1.974% | 246 | 15,938 | -17.785% |
| 2026-07-07 | 15.45 | 15.75 | 15.05 | 15.20 | -5.882% | 237 | 15,938 | -19.408% |
| 2026-07-06 | 15.89 | 17.10 | 15.85 | 16.15 | +3.526% | 255 | 15,940 | -24.149% |
| 2026-07-02 | 16.00 | 16.25 | 15.20 | 15.60 | -2.439% | 302 | 15,940 | -21.474% |
| 2026-07-01 | 15.45 | 16.15 | 15.35 | 15.99 | +3.161% | 209 | 15,939 | -23.390% |
| 2026-06-30 | 15.40 | 15.65 | 15.15 | 15.50 | 0.000% | 323 | 15,938 | -20.968% |
| 2026-06-29 | 15.00 | 15.50 | 14.94 | 15.50 | +2.310% | 132 | 15,938 | -20.968% |
| 2026-06-26 | 14.85 | 15.35 | 14.75 | 15.15 | +3.061% | 293 | 15,938 | -19.142% |
| 2026-06-25 | 14.49 | 15.00 | 14.45 | 14.70 | -0.339% | 97 | 15,938 | -16.667% |
| 2026-06-23 | 14.80 | 15.20 | 14.55 | 14.75 | +0.340% | 343 | 15,935 | -16.949% |
| 2026-06-22 | 14.70 | 14.95 | 14.50 | 14.70 | -3.417% | 322 | 15,928 | -16.667% |
| 2026-06-18 | 15.00 | 15.40 | 14.90 | 15.22 | +1.467% | 122 | 15,928 | -19.514% |
| 2026-06-17 | 15.35 | 16.25 | 15.00 | 15.00 | -1.316% | 208 | 15,928 | -18.333% |
| 2026-06-16 | 14.60 | 15.55 | 14.55 | 15.20 | +3.051% | 208 | 15,927 | -19.408% |
| 2026-06-15 | 14.48 | 14.84 | 14.40 | 14.75 | +4.982% | 90 | 15,927 | -16.949% |
| 2026-06-12 | 13.89 | 14.15 | 13.75 | 14.05 | +2.182% | 84 | 15,925 | -12.811% |
| 2026-06-11 | 13.45 | 13.85 | 13.05 | 13.75 | +2.459% | 134 | 15,924 | -10.909% |
| 2026-06-10 | 14.00 | 14.20 | 13.20 | 13.42 | -4.074% | 148 | 15,920 | -8.718% |
| 2026-06-09 | 14.41 | 14.50 | 13.10 | 13.99 | +0.647% | 128 | 15,921 | -12.437% |
| 2026-06-08 | 13.68 | 14.20 | 13.60 | 13.90 | +3.423% | 186 | 15,911 | -11.871% |
| 2026-06-05 | 13.80 | 14.00 | 12.25 | 13.44 | -8.259% | 131 | 15,902 | -8.854% |
| 2026-06-04 | 14.50 | 14.75 | 13.50 | 14.65 | +3.534% | 359 | 15,879 | -16.382% |
| 2026-06-03 | 14.22 | 14.50 | 14.00 | 14.15 | -5.667% | 232 | 15,862 | -13.428% |
| 2026-06-02 | 15.35 | 15.58 | 14.85 | 15.00 | -5.956% | 84 | 15,862 | -18.333% |
| 2026-06-01 | 15.40 | 16.20 | 15.40 | 15.95 | +2.572% | 160 | 15,861 | -23.197% |
| 2026-05-29 | 15.50 | 16.00 | 15.11 | 15.55 | +7.464% | 56 | 15,862 | -21.222% |
| 2026-05-28 | 14.10 | 14.47 | 14.10 | 14.47 | +8.066% | 2 | 15,862 | -15.342% |
| 2026-05-26 | 13.39 | 13.39 | 13.39 | 13.39 | +4.202% | 2 | 15,862 | -8.514% |
| 2026-05-22 | 12.85 | 12.85 | 12.85 | 12.85 | -1.908% | 40 | 15,822 | -4.669% |
| 2026-05-20 | 13.12 | 13.12 | 13.01 | 13.10 | +3.231% | 8 | 15,821 | -6.489% |
| 2026-05-19 | 12.10 | 12.69 | 12.10 | 12.69 | -7.372% | 2 | 15,820 | -3.467% |
| 2026-05-18 | 12.75 | 13.70 | 12.75 | 13.70 | +7.704% | 160 | 15,820 | -10.584% |
| 2026-05-13 | 13.05 | 13.05 | 12.72 | 12.72 | -7.153% | 2 | 15,820 | -3.695% |
| 2026-05-11 | 13.40 | 13.70 | 13.40 | 13.70 | +5.385% | 4 | 15,820 | -10.584% |
| 2026-05-08 | 13.15 | 13.15 | 13.00 | 13.00 | -7.670% | 4 | 15,820 | -5.769% |
| 2026-05-07 | 14.08 | 14.08 | 14.08 | 14.08 | +3.529% | 2 | 15,820 | -12.997% |
| 2026-05-06 | 13.72 | 13.72 | 13.60 | 13.60 | +0.147% | 2 | 15,819 | -9.926% |
| 2026-05-05 | 13.51 | 13.58 | 13.51 | 13.58 | -1.594% | 41 | 15,779 | -9.794% |
| 2026-05-04 | 14.04 | 14.10 | 13.80 | 13.80 | -2.473% | 264 | 15,516 | -11.232% |
| 2026-05-01 | 14.15 | 14.15 | 14.15 | 14.15 | +3.663% | 1 | 15,515 | -13.428% |
| 2026-04-30 | 13.65 | 13.65 | 13.65 | 13.65 | +4.518% | 11 | 15,504 | -10.256% |
| 2026-04-29 | 14.00 | 14.00 | 13.00 | 13.06 | -18.426% | 588 | 15,061 | -6.202% |
| 2026-04-28 | 16.01 | 16.01 | 16.01 | 16.01 | +0.063% | 1 | 15,061 | -23.485% |
| 2026-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | -3.148% | 3 | 15,061 | -23.438% |
| 2026-04-22 | 16.52 | 16.52 | 16.52 | 16.52 | -3.673% | 4 | 15,064 | -25.847% |
| 2026-04-17 | 16.80 | 17.15 | 16.80 | 17.15 | +24.727% | 2 | 15,060 | -28.571% |
| 2026-04-09 | 13.70 | 13.75 | 13.70 | 13.75 | -8.333% | 6 | 15,063 | -10.909% |
| 2026-04-06 | 15.00 | 15.00 | 15.00 | 15.00 | +13.636% | 1 | 15,069 | -18.333% |
| 2026-03-31 | 13.50 | 13.50 | 13.20 | 13.20 | +9.272% | 83 | 15,069 | -7.197% |
| 2026-03-30 | 12.50 | 12.89 | 12.08 | 12.08 | -12.145% | 4 | 14,987 | +1.407% |
| 2026-03-26 | 13.75 | 13.75 | 13.75 | 13.75 | -2.482% | 5 | 14,988 | -10.909% |
| 2026-03-25 | 14.10 | 14.10 | 14.10 | 14.10 | -2.759% | 20 | 14,988 | -13.121% |
| 2026-03-24 | 14.50 | 14.50 | 14.50 | 14.50 | +2.041% | 3 | 14,968 | -15.517% |
| 2026-03-20 | 14.45 | 14.45 | 14.21 | 14.21 | -8.910% | 14 | 14,968 | -13.793% |
| 2026-03-19 | 15.60 | 15.60 | 15.60 | 15.60 | +2.970% | 4 | 14,968 | -21.474% |
| 2026-03-18 | 15.50 | 15.50 | 15.10 | 15.15 | +16.092% | 8 | 14,964 | -19.142% |
| 2026-03-17 | 14.60 | 14.60 | 13.05 | 13.05 | -14.706% | 4 | 14,961 | -6.130% |
| 2026-03-13 | 15.55 | 15.55 | 15.30 | 15.30 | -0.065% | 3 | 14,961 | -19.935% |
| 2026-03-12 | 15.00 | 15.45 | 15.00 | 15.31 | -7.771% | 5 | 14,962 | -19.987% |
| 2026-03-05 | 16.60 | 16.60 | 16.60 | 16.60 | -2.353% | 1 | 14,965 | -26.205% |
| 2026-03-04 | 17.00 | 17.00 | 17.00 | 17.00 | +9.677% | 2 | 14,965 | -27.941% |
| 2026-03-03 | 15.50 | 15.50 | 15.50 | 15.50 | -2.821% | 1 | 14,965 | -20.968% |
| 2026-03-02 | 15.17 | 15.95 | 15.17 | 15.95 | +4.590% | 33 | 14,966 | -23.197% |
| 2026-02-27 | 15.30 | 15.30 | 14.70 | 15.25 | -10.029% | 67 | 14,986 | -19.672% |
| 2026-02-26 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 1 | 14,920 | -27.729% |
| 2026-02-25 | 16.95 | 18.30 | 16.95 | 16.95 | +5.937% | 192 | 14,746 | -27.729% |
| 2026-02-24 | 16.00 | 16.43 | 15.99 | 16.00 | +2.564% | 450 | 14,746 | -23.438% |
| 2026-02-23 | 15.64 | 15.65 | 15.50 | 15.60 | -4.878% | 262 | 14,302 | -21.474% |
| 2026-02-20 | 16.50 | 16.50 | 15.23 | 16.40 | -5.476% | 144 | 14,042 | -25.305% |
| 2026-02-18 | 17.35 | 17.35 | 17.35 | 17.35 | +1.166% | 20 | 13,902 | -29.395% |
| 2026-02-17 | 17.15 | 17.15 | 17.15 | 17.15 | -1.210% | 20 | 13,882 | -28.571% |
| 2026-02-13 | 16.75 | 17.36 | 16.75 | 17.36 | +4.578% | 11 | 13,862 | -29.435% |
| 2026-02-12 | 17.40 | 17.40 | 16.60 | 16.60 | -7.521% | 21 | 13,862 | -26.205% |
| 2026-02-11 | 18.55 | 18.55 | 17.85 | 17.95 | -4.011% | 424 | 13,842 | -31.755% |
| 2026-02-10 | 19.00 | 19.00 | 18.00 | 18.70 | -0.796% | 44 | 13,422 | -34.492% |
| 2026-02-09 | 18.60 | 19.05 | 18.60 | 18.85 | +1.892% | 321 | 13,381 | -35.013% |
| 2026-02-06 | 18.38 | 18.54 | 18.38 | 18.50 | +9.467% | 92 | 13,061 | -33.784% |
| 2026-02-05 | 17.50 | 17.80 | 16.90 | 16.90 | -7.902% | 104 | 12,970 | -27.515% |
| 2026-02-04 | 18.55 | 19.30 | 17.75 | 18.35 | -5.946% | 69 | 12,882 | -33.243% |
| 2026-02-03 | 20.20 | 20.20 | 19.51 | 19.51 | -2.450% | 1,404 | 12,821 | -37.212% |
| 2026-02-02 | 20.00 | 20.00 | 20.00 | 20.00 | -1.720% | 3 | 11,518 | -38.750% |
| 2026-01-30 | 22.25 | 22.25 | 20.00 | 20.35 | -6.651% | 927 | 11,518 | -39.803% |
| 2026-01-29 | 22.05 | 22.10 | 21.75 | 21.80 | -2.022% | 320 | 10,629 | -43.807% |
| 2026-01-28 | 23.05 | 23.05 | 22.20 | 22.25 | -2.796% | 415 | 10,309 | -44.944% |
| 2026-01-27 | 23.35 | 23.35 | 22.85 | 22.89 | -2.179% | 547 | 9,902 | -46.483% |
| 2026-01-26 | 23.45 | 23.50 | 23.40 | 23.40 | +0.862% | 200 | 9,362 | -47.650% |
| 2026-01-23 | 23.45 | 23.50 | 23.20 | 23.20 | -1.903% | 440 | 9,162 | -47.198% |
| 2026-01-22 | 24.10 | 24.10 | 23.60 | 23.65 | +1.720% | 1,451 | 8,760 | -48.203% |
| 2026-01-21 | 23.35 | 23.40 | 22.80 | 23.25 | +1.087% | 245 | 7,369 | -47.312% |
| 2026-01-20 | 22.68 | 23.90 | 22.68 | 23.00 | -2.542% | 578 | 7,134 | -46.739% |
| 2026-01-16 | 24.10 | 24.20 | 23.60 | 23.60 | -1.667% | 323 | 6,234 | -48.093% |
| 2026-01-15 | 23.87 | 24.00 | 23.75 | 24.00 | +0.418% | 3 | 6,234 | -48.958% |
| 2026-01-14 | 24.71 | 24.71 | 23.70 | 23.90 | -0.417% | 653 | 6,231 | -48.745% |
| 2026-01-13 | 24.00 | 24.00 | 24.00 | 24.00 | -2.001% | 1 | 5,589 | -48.958% |
| 2026-01-12 | 23.90 | 24.49 | 23.75 | 24.49 | -2.040% | 43 | 5,589 | -49.980% |
| 2026-01-09 | 25.70 | 25.70 | 24.90 | 25.00 | +4.384% | 845 | 5,549 | -51.000% |
| 2026-01-06 | 25.15 | 25.15 | 23.95 | 23.95 | -9.962% | 224 | 4,707 | -48.852% |
| 2026-01-05 | 25.65 | 26.60 | 25.65 | 26.60 | +6.400% | 408 | 4,087 | -53.947% |
| 2026-01-02 | 23.70 | 25.00 | 23.35 | 25.00 | +5.263% | 1,542 | 4,087 | -51.000% |
| 2025-12-31 | 24.15 | 24.20 | 23.75 | 23.75 | -1.860% | 776 | 1,800 | -48.421% |
| 2025-12-30 | 24.25 | 24.71 | 24.15 | 24.20 | -3.239% | 1,699 | 1,800 | -49.380% |
| 2025-12-26 | 25.01 | 25.01 | 25.01 | 25.01 | +0.928% | 2 | 451 | -51.020% |
| 2025-12-23 | 24.73 | 24.80 | 24.73 | 24.78 | -0.642% | 4 | 453 | -50.565% |
| 2025-12-22 | 24.85 | 24.95 | 24.80 | 24.94 | +9.099% | 28 | 454 | -50.882% |
| 2025-12-17 | 22.83 | 22.86 | 22.83 | 22.86 | -1.253% | 23 | 447 | -46.413% |
| 2025-12-16 | 23.15 | 23.15 | 23.15 | 23.15 | -3.702% | 2 | 436 | -47.084% |
| 2025-12-15 | 24.05 | 24.14 | 24.00 | 24.04 | -2.869% | 60 | 438 | -49.043% |
| 2025-12-12 | 24.75 | 24.75 | 24.75 | 24.75 | +1.351% | 13 | 421 | -50.505% |
| 2025-12-11 | 25.00 | 25.00 | 24.42 | 24.42 | -2.320% | 2 | 421 | -49.836% |
| 2025-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | +5.263% | 1 | 421 | -51.000% |
| 2025-12-09 | 23.75 | 23.75 | 23.75 | 23.75 | -5.000% | 1 | 420 | -48.421% |
| 2025-12-08 | 25.00 | 25.00 | 25.00 | 25.00 | -2.114% | 1 | 420 | -51.000% |
| 2025-12-05 | 25.55 | 25.55 | 25.54 | 25.54 | -3.184% | 16 | 419 | -52.036% |
| 2025-12-04 | 26.38 | 26.38 | 26.38 | 26.38 | -2.296% | 1 | 404 | -53.563% |
| 2025-12-03 | 27.00 | 27.00 | 27.00 | 27.00 | -4.762% | 3 | 403 | -54.630% |
| 2025-12-02 | 28.35 | 28.35 | 28.35 | 28.35 | +5.000% | 1 | 403 | -56.790% |
| 2025-12-01 | 22.95 | 27.80 | 22.95 | 27.00 | +3.250% | 3 | 402 | -54.630% |
| 2025-11-26 | 26.15 | 26.15 | 26.15 | 26.15 | +5.614% | 1 | 401 | -53.155% |
| 2025-11-25 | 24.76 | 24.76 | 24.76 | 24.76 | +3.382% | 1 | 401 | -50.525% |
| 2025-11-24 | 23.95 | 23.95 | 23.95 | 23.95 | +3.545% | 1 | 401 | -48.852% |
| 2025-11-21 | 23.13 | 23.13 | 23.13 | 23.13 | -2.405% | 1 | 402 | -47.038% |
| 2025-11-20 | 24.00 | 24.00 | 23.70 | 23.70 | -3.305% | 5 | 401 | -48.312% |
| 2025-11-18 | 24.00 | 24.51 | 24.00 | 24.51 | -7.509% | 2 | 406 | -50.020% |
| 2025-11-14 | 26.50 | 26.50 | 26.50 | 26.50 | +0.076% | 4 | 405 | -53.774% |
| 2025-11-13 | 28.02 | 28.02 | 26.08 | 26.48 | -7.413% | 9 | 405 | -53.739% |
| 2025-11-12 | 28.60 | 28.60 | 28.60 | 28.60 | +0.351% | 1 | 402 | -57.168% |
| 2025-11-10 | 28.50 | 28.50 | 28.50 | 28.50 | +15.385% | 1 | 402 | -57.018% |
| 2025-11-07 | 23.50 | 24.70 | 23.50 | 24.70 | -12.721% | 3 | 402 | -50.405% |
| 2025-11-03 | 27.25 | 28.52 | 27.25 | 28.30 | -2.245% | 19 | 404 | -56.714% |
| 2025-10-29 | 28.42 | 30.00 | 28.42 | 28.95 | -0.822% | 14 | 404 | -57.686% |
| 2025-10-28 | 28.35 | 29.19 | 27.00 | 29.19 | +6.145% | 28 | 415 | -58.034% |
| 2025-10-27 | 27.25 | 27.50 | 27.25 | 27.50 | +1.852% | 3 | 398 | -55.455% |
| 2025-10-24 | 27.25 | 27.25 | 26.00 | 27.00 | +10.204% | 7 | 398 | -54.630% |
| 2025-10-22 | 26.00 | 26.00 | 24.50 | 24.50 | -8.240% | 3 | 398 | -50.000% |
| 2025-10-21 | 25.85 | 26.70 | 25.85 | 26.70 | +5.743% | 2 | 396 | -54.120% |
| 2025-10-20 | 25.45 | 26.00 | 25.25 | 25.25 | +1.000% | 7 | 394 | -51.485% |
| 2025-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | -2.344% | 1 | 398 | -51.000% |
| 2025-10-15 | 25.60 | 25.60 | 25.60 | 25.60 | +8.936% | 1 | 397 | -52.148% |
| 2025-10-14 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 1 | 398 | -47.872% |
| 2025-10-10 | 25.50 | 25.50 | 24.00 | 24.00 | -7.869% | 3 | 398 | -48.958% |
| 2025-10-09 | 26.05 | 26.05 | 26.05 | 26.05 | -0.762% | 1 | 398 | -52.975% |
| 2025-10-08 | 26.25 | 26.25 | 26.25 | 26.25 | +3.550% | 1 | 398 | -53.333% |
| 2025-10-07 | 25.35 | 25.70 | 25.35 | 25.35 | +4.752% | 34 | 397 | -51.677% |
| 2025-10-06 | 24.00 | 24.20 | 23.40 | 24.20 | +2.110% | 4 | 395 | -49.380% |
| 2025-10-03 | 22.90 | 23.70 | 22.90 | 23.70 | +1.760% | 3 | 395 | -48.312% |
| 2025-10-02 | 23.33 | 23.33 | 23.29 | 23.29 | +0.172% | 3 | 392 | -47.402% |
| 2025-10-01 | 23.70 | 23.70 | 23.25 | 23.25 | -2.311% | 3 | 391 | -47.312% |
| 2025-09-30 | 24.55 | 24.55 | 23.30 | 23.80 | -5.179% | 16 | 391 | -48.529% |
| 2025-09-29 | 24.83 | 25.10 | 24.83 | 25.10 | -1.569% | 16 | 388 | -51.195% |
| 2025-09-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 2 | 381 | -51.961% |
| 2025-09-25 | 25.35 | 25.95 | 25.30 | 25.50 | -2.036% | 10 | 379 | -51.961% |
| 2025-09-24 | 26.55 | 26.55 | 26.00 | 26.03 | -2.873% | 5 | 379 | -52.939% |
| 2025-09-23 | 27.00 | 27.00 | 26.80 | 26.80 | -2.758% | 2 | 378 | -54.291% |
| 2025-09-22 | 27.35 | 27.60 | 27.35 | 27.56 | +2.074% | 33 | 376 | -55.552% |
| 2025-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | +4.126% | 1 | 346 | -54.630% |
| 2025-09-18 | 25.12 | 25.93 | 25.12 | 25.93 | +3.928% | 13 | 346 | -52.757% |
| 2025-09-17 | 24.23 | 24.95 | 23.90 | 24.95 | +1.423% | 12 | 345 | -50.902% |
| 2025-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | -2.381% | 1 | 334 | -50.203% |
| 2025-09-15 | 24.73 | 25.20 | 24.48 | 25.20 | +4.651% | 9 | 334 | -51.389% |
| 2025-09-12 | 23.63 | 24.08 | 23.63 | 24.08 | +3.348% | 13 | 335 | -49.128% |
| 2025-09-09 | 23.20 | 23.30 | 23.20 | 23.30 | +0.431% | 5 | 324 | -47.425% |
| 2025-09-08 | 23.10 | 23.20 | 23.10 | 23.20 | +3.479% | 3 | 321 | -47.198% |
| 2025-09-05 | 21.81 | 22.42 | 21.81 | 22.42 | -0.796% | 4 | 324 | -45.361% |
| 2025-09-04 | 22.20 | 22.60 | 22.20 | 22.60 | +3.813% | 2 | 320 | -45.796% |
| 2025-09-03 | 22.56 | 22.59 | 21.77 | 21.77 | -3.502% | 4 | 319 | -43.730% |
| 2025-09-02 | 22.80 | 23.05 | 22.56 | 22.56 | +0.490% | 5 | 317 | -45.700% |
| 2025-08-29 | 24.00 | 24.00 | 22.45 | 22.45 | -6.458% | 22 | 295 | -45.434% |
| 2025-08-28 | 24.00 | 24.00 | 24.00 | 24.00 | +2.784% | 6 | 295 | -48.958% |
| 2025-08-27 | 23.35 | 23.35 | 23.35 | 23.35 | -2.096% | 1 | 289 | -47.537% |
| 2025-08-26 | 23.43 | 24.45 | 23.43 | 23.85 | -0.126% | 12 | 288 | -48.637% |
| 2025-08-25 | 22.15 | 24.50 | 22.15 | 23.88 | +4.143% | 14 | 281 | -48.702% |
| 2025-08-22 | 22.45 | 22.93 | 22.45 | 22.93 | +10.934% | 19 | 270 | -46.577% |
| 2025-08-21 | 20.67 | 20.67 | 20.67 | 20.67 | +6.000% | 10 | 268 | -40.735% |
| 2025-08-20 | 20.00 | 20.00 | 19.50 | 19.50 | -4.177% | 6 | 258 | -37.179% |
| 2025-08-19 | 21.55 | 21.55 | 20.35 | 20.35 | -5.349% | 12 | 253 | -39.803% |
| 2025-08-18 | 21.75 | 23.60 | 21.30 | 21.50 | +5.911% | 17 | 247 | -43.023% |
| 2025-08-15 | 20.30 | 20.30 | 20.30 | 20.30 | -3.333% | 1 | 231 | -39.655% |
| 2025-08-14 | 21.60 | 21.60 | 21.00 | 21.00 | 0.000% | 3 | 231 | -41.667% |
| 2025-08-12 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 15 | 230 | -41.667% |
| 2025-08-11 | 19.55 | 20.89 | 19.55 | 20.50 | +5.128% | 68 | 230 | -40.244% |
| 2025-08-08 | 19.95 | 19.95 | 19.50 | 19.50 | -0.307% | 163 | 226 | -37.179% |
| 2025-08-07 | 19.20 | 19.85 | 19.20 | 19.56 | +3.437% | 4 | 270 | -37.372% |
| 2025-08-06 | 18.10 | 18.91 | 18.10 | 18.91 | -2.021% | 2 | 267 | -35.219% |
| 2025-08-05 | 19.23 | 19.30 | 19.23 | 19.30 | +0.469% | 2 | 267 | -36.528% |
| 2025-08-04 | 18.25 | 19.21 | 18.25 | 19.21 | -1.739% | 3 | 267 | -36.231% |
| 2025-08-01 | 19.50 | 19.55 | 18.50 | 19.55 | -2.736% | 33 | 267 | -37.340% |
| 2025-07-31 | 20.50 | 21.35 | 20.10 | 20.10 | +5.789% | 24 | 236 | -39.055% |
| 2025-07-30 | 18.50 | 19.45 | 18.35 | 19.00 | -4.040% | 28 | 217 | -35.526% |
| 2025-07-29 | 21.25 | 21.80 | 19.80 | 19.80 | +6.739% | 58 | 201 | -38.131% |
| 2025-07-28 | 18.40 | 18.55 | 18.37 | 18.55 | -1.852% | 13 | 195 | -33.962% |
| 2025-07-25 | 18.80 | 18.90 | 18.80 | 18.90 | -1.563% | 8 | 184 | -35.185% |
| 2025-07-24 | 19.30 | 19.30 | 19.00 | 19.20 | +0.787% | 5 | 176 | -36.198% |
| 2025-07-23 | 18.85 | 19.05 | 18.85 | 19.05 | +7.022% | 3 | 175 | -35.696% |
| 2025-07-22 | 17.80 | 17.80 | 17.80 | 17.80 | -7.195% | 5 | 172 | -31.180% |
| 2025-07-21 | 19.18 | 19.18 | 19.18 | 19.18 | -0.312% | 1 | 167 | -36.131% |
| 2025-07-18 | 20.20 | 20.20 | 18.98 | 19.24 | -2.335% | 6 | 167 | -36.331% |
| 2025-07-17 | 19.15 | 22.00 | 18.70 | 19.70 | +3.412% | 22 | 166 | -37.817% |
| 2025-07-16 | 18.49 | 19.30 | 18.49 | 19.05 | +2.419% | 3 | 167 | -35.696% |
| 2025-07-15 | 18.92 | 20.05 | 17.65 | 18.60 | -1.587% | 25 | 165 | -34.140% |
| 2025-07-14 | 18.90 | 18.90 | 18.90 | 18.90 | +0.265% | 2 | 154 | -35.185% |
| 2025-07-11 | 18.38 | 18.95 | 18.38 | 18.85 | +0.802% | 29 | 152 | -35.013% |
| 2025-07-10 | 18.72 | 18.95 | 18.64 | 18.70 | +5.352% | 122 | 126 | -34.492% |
| 2025-07-09 | 17.50 | 18.00 | 17.50 | 17.75 | 0.000% | 4 | 0 | -30.986% |