Dark

SOFI20271217C3
SOFI Dec 17 2027 3.00 Call (SOFI271217C00003000)
option OPRA

EOD

Aug 21, 2026

16.10+2.482%(+0.39)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.6600	16.3500	15.6600	16.1000	+2.482%	16	15,451	0.000%
2026-08-19	15.3500	16.0500	15.3300	15.7100	+4.178%	129	15,452	+2.482%
2026-08-18	15.3500	15.5000	15.0200	15.0800	-2.835%	37	15,452	+6.764%
2026-08-17	16.0000	16.0000	15.5200	15.5200	-1.335%	81	15,452	+3.737%
2026-08-14	15.6000	15.8500	15.6000	15.7300	+0.833%	20	15,452	+2.352%
2026-08-13	15.4500	15.6000	15.2500	15.6000	+1.629%	20	15,453	+3.205%
2026-08-12	15.2500	15.3500	15.1000	15.3500	+0.656%	41	15,453	+4.886%
2026-08-11	15.4000	15.6500	15.1500	15.2500	-2.118%	28	15,453	+5.574%
2026-08-10	15.3500	15.6000	15.3500	15.5800	+0.841%	14	15,453	+3.338%
2026-08-07	15.5500	15.7300	15.4000	15.4500	0.000%	32	15,453	+4.207%
2026-08-06	15.4500	15.7500	15.3500	15.4500	-1.467%	28	15,453	+4.207%
2026-08-05	15.9500	16.1000	15.6000	15.6800	-2.305%	395	15,453	+2.679%
2026-08-04	15.8500	16.4800	15.8500	16.0500	+4.560%	9	15,812	+0.312%
2026-08-03	14.2500	15.3500	14.2500	15.3500	+12.044%	17	15,812	+4.886%
2026-07-31	13.7000	13.8000	13.5000	13.7000	-0.218%	32	15,812	+17.518%
2026-07-30	12.9000	13.7300	12.9000	13.7300	+6.023%	20	15,820	+17.261%
2026-07-29	12.3500	13.1000	12.3500	12.9500	-7.829%	34	15,820	+24.324%
2026-07-28	14.0300	14.1500	13.9000	14.0500	-3.103%	96	15,820	+14.591%
2026-07-27	14.5000	14.5500	14.1500	14.5000	+3.943%	68	15,820	+11.034%
2026-07-24	13.8500	14.2000	13.7500	13.9500	-0.712%	185	15,822	+15.412%
2026-07-23	14.2000	14.2500	13.9000	14.0500	-3.103%	46	15,933	+14.591%
2026-07-22	14.6700	14.7000	14.3500	14.5000	-2.685%	109	15,935	+11.034%
2026-07-21	14.5500	15.0000	14.5000	14.9000	+2.405%	81	15,935	+8.054%
2026-07-20	14.7500	14.8500	14.3500	14.5500	-1.356%	69	15,934	+10.653%
2026-07-17	14.2000	15.0500	14.1000	14.7500	-1.667%	46	15,933	+9.153%
2026-07-16	15.0000	15.2000	14.8000	15.0000	-2.597%	72	15,930	+7.333%
2026-07-15	15.6500	15.8000	15.1500	15.4000	-3.145%	50	15,929	+4.545%
2026-07-14	15.9500	16.1500	15.6500	15.9000	+2.251%	67	15,928	+1.258%
2026-07-13	15.9000	16.0000	15.3000	15.5500	-4.131%	374	15,929	+3.537%
2026-07-10	16.3900	16.5000	16.0500	16.2200	+1.693%	253	15,923	-0.740%
2026-07-09	15.5000	16.0500	15.3000	15.9500	+7.047%	254	15,940	+0.940%
2026-07-08	14.9000	15.0200	14.4500	14.9000	-1.974%	246	15,940	+8.054%
2026-07-07	15.4500	15.7500	15.0500	15.2000	-5.882%	237	15,938	+5.921%
2026-07-06	15.8900	17.1000	15.8500	16.1500	+3.526%	255	15,938	-0.310%
2026-07-02	16.0000	16.2500	15.2000	15.6000	-2.439%	302	15,940	+3.205%
2026-07-01	15.4500	16.1500	15.3500	15.9900	+3.161%	209	15,940	+0.688%
2026-06-30	15.4000	15.6500	15.1500	15.5000	0.000%	323	15,939	+3.871%
2026-06-29	15.0000	15.5000	14.9400	15.5000	+2.310%	132	15,938	+3.871%
2026-06-26	14.8500	15.3500	14.7500	15.1500	+3.061%	293	15,938	+6.271%
2026-06-25	14.4900	15.0000	14.4500	14.7000	-0.339%	97	15,938	+9.524%
2026-06-23	14.8000	15.2000	14.5500	14.7500	+0.340%	343	15,938	+9.153%
2026-06-22	14.7000	14.9500	14.5000	14.7000	-3.417%	322	15,935	+9.524%
2026-06-18	15.0000	15.4000	14.9000	15.2200	+1.467%	122	15,928	+5.782%
2026-06-17	15.3500	16.2500	15.0000	15.0000	-1.316%	208	15,928	+7.333%
2026-06-16	14.6000	15.5500	14.5500	15.2000	+3.051%	208	15,928	+5.921%
2026-06-15	14.4800	14.8400	14.4000	14.7500	+4.982%	90	15,925	+9.153%
2026-06-12	13.8900	14.1500	13.7500	14.0500	+2.182%	84	15,925	+14.591%
2026-06-11	13.4500	13.8500	13.0500	13.7500	+2.459%	134	15,925	+17.091%
2026-06-10	14.0000	14.2000	13.2000	13.4200	-4.074%	148	15,924	+19.970%
2026-06-09	14.4100	14.5000	13.1000	13.9900	+0.647%	128	15,920	+15.082%
2026-06-08	13.6800	14.2000	13.6000	13.9000	+3.423%	186	15,921	+15.827%
2026-06-05	13.8000	14.0000	12.2500	13.4400	-8.259%	131	15,911	+19.792%
2026-06-04	14.5000	14.7500	13.5000	14.6500	+3.534%	359	15,902	+9.898%
2026-06-03	14.2200	14.5000	14.0000	14.1500	-5.667%	232	15,879	+13.781%
2026-06-02	15.3500	15.5800	14.8500	15.0000	-5.956%	84	15,862	+7.333%
2026-06-01	15.4000	16.2000	15.4000	15.9500	+2.572%	160	15,862	+0.940%
2026-05-29	15.5000	16.0000	15.1100	15.5500	+7.464%	56	15,861	+3.537%
2026-05-28	14.1000	14.4700	14.1000	14.4700	+8.066%	2	15,862	+11.265%
2026-05-26	13.3900	13.3900	13.3900	13.3900	+4.202%	2	15,862	+20.239%
2026-05-22	12.8500	12.8500	12.8500	12.8500	-1.908%	40	15,862	+25.292%
2026-05-20	13.1200	13.1200	13.0100	13.1000	+3.231%	8	15,822	+22.901%
2026-05-19	12.1000	12.6900	12.1000	12.6900	-7.372%	2	15,820	+26.872%
2026-05-18	12.7500	13.7000	12.7500	13.7000	+7.704%	160	15,820	+17.518%
2026-05-13	13.0500	13.0500	12.7200	12.7200	-7.153%	2	15,820	+26.572%
2026-05-11	13.4000	13.7000	13.4000	13.7000	+5.385%	4	15,820	+17.518%
2026-05-08	13.1500	13.1500	13.0000	13.0000	-7.670%	4	15,820	+23.846%
2026-05-07	14.0800	14.0800	14.0800	14.0800	+3.529%	2	15,820	+14.347%
2026-05-06	13.7200	13.7200	13.6000	13.6000	+0.147%	2	15,820	+18.382%
2026-05-05	13.5100	13.5800	13.5100	13.5800	-1.594%	41	15,819	+18.557%
2026-05-04	14.0400	14.1000	13.8000	13.8000	-2.473%	264	15,779	+16.667%
2026-05-01	14.1500	14.1500	14.1500	14.1500	+3.663%	1	15,515	+13.781%
2026-04-30	13.6500	13.6500	13.6500	13.6500	+4.518%	11	15,515	+17.949%
2026-04-29	14.0000	14.0000	13.0000	13.0600	-18.426%	588	15,504	+23.277%
2026-04-28	16.0100	16.0100	16.0100	16.0100	+0.063%	1	15,061	+0.562%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-3.148%	3	15,061	+0.625%
2026-04-22	16.5200	16.5200	16.5200	16.5200	-3.673%	4	15,064	-2.542%
2026-04-17	16.8000	17.1500	16.8000	17.1500	+24.727%	2	15,060	-6.122%
2026-04-09	13.7000	13.7500	13.7000	13.7500	-8.333%	6	15,063	+17.091%
2026-04-06	15.0000	15.0000	15.0000	15.0000	+13.636%	1	15,069	+7.333%
2026-03-31	13.5000	13.5000	13.2000	13.2000	+9.272%	83	15,069	+21.970%
2026-03-30	12.5000	12.8900	12.0800	12.0800	-12.145%	4	14,987	+33.278%
2026-03-26	13.7500	13.7500	13.7500	13.7500	-2.482%	5	14,988	+17.091%
2026-03-25	14.1000	14.1000	14.1000	14.1000	-2.759%	20	14,988	+14.184%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+2.041%	3	14,968	+11.034%
2026-03-20	14.4500	14.4500	14.2100	14.2100	-8.910%	14	14,968	+13.300%
2026-03-19	15.6000	15.6000	15.6000	15.6000	+2.970%	4	14,968	+3.205%
2026-03-18	15.5000	15.5000	15.1000	15.1500	+16.092%	8	14,964	+6.271%
2026-03-17	14.6000	14.6000	13.0500	13.0500	-14.706%	4	14,961	+23.372%
2026-03-13	15.5500	15.5500	15.3000	15.3000	-0.065%	3	14,961	+5.229%
2026-03-12	15.0000	15.4500	15.0000	15.3100	-7.771%	5	14,962	+5.160%
2026-03-05	16.6000	16.6000	16.6000	16.6000	-2.353%	1	14,965	-3.012%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+9.677%	2	14,965	-5.294%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-2.821%	1	14,965	+3.871%
2026-03-02	15.1700	15.9500	15.1700	15.9500	+4.590%	33	14,966	+0.940%
2026-02-27	15.3000	15.3000	14.7000	15.2500	-10.029%	67	14,986	+5.574%
2026-02-26	16.9500	16.9500	16.9500	16.9500	0.000%	1	14,920	-5.015%
2026-02-25	16.9500	18.3000	16.9500	16.9500	+5.938%	192	14,746	-5.015%
2026-02-24	16.0000	16.4300	15.9900	16.0000	+2.564%	450	14,746	+0.625%
2026-02-23	15.6400	15.6500	15.5000	15.6000	-4.878%	262	14,302	+3.205%
2026-02-20	16.5000	16.5000	15.2300	16.4000	-5.476%	144	14,042	-1.829%
2026-02-18	17.3500	17.3500	17.3500	17.3500	+1.166%	20	13,902	-7.205%
2026-02-17	17.1500	17.1500	17.1500	17.1500	-1.210%	20	13,882	-6.122%
2026-02-13	16.7500	17.3600	16.7500	17.3600	+4.578%	11	13,862	-7.258%
2026-02-12	17.4000	17.4000	16.6000	16.6000	-7.521%	21	13,862	-3.012%
2026-02-11	18.5500	18.5500	17.8500	17.9500	-4.011%	424	13,842	-10.306%
2026-02-10	19.0000	19.0000	18.0000	18.7000	-0.796%	44	13,422	-13.904%
2026-02-09	18.6000	19.0500	18.6000	18.8500	+1.892%	321	13,381	-14.589%
2026-02-06	18.3800	18.5400	18.3800	18.5000	+9.467%	92	13,061	-12.973%
2026-02-05	17.5000	17.8000	16.9000	16.9000	-7.902%	104	12,970	-4.734%
2026-02-04	18.5500	19.3000	17.7500	18.3500	-5.946%	69	12,882	-12.262%
2026-02-03	20.2000	20.2000	19.5100	19.5100	-2.450%	1,404	12,821	-17.478%
2026-02-02	20.0000	20.0000	20.0000	20.0000	-1.720%	3	11,518	-19.500%
2026-01-30	22.2500	22.2500	20.0000	20.3500	-6.651%	927	11,518	-20.885%
2026-01-29	22.0500	22.1000	21.7500	21.8000	-2.022%	320	10,629	-26.147%
2026-01-28	23.0500	23.0500	22.2000	22.2500	-2.796%	415	10,309	-27.640%
2026-01-27	23.3500	23.3500	22.8500	22.8900	-2.179%	547	9,902	-29.664%
2026-01-26	23.4500	23.5000	23.4000	23.4000	+0.862%	200	9,362	-31.197%
2026-01-23	23.4500	23.5000	23.2000	23.2000	-1.903%	440	9,162	-30.603%
2026-01-22	24.1000	24.1000	23.6000	23.6500	+1.720%	1,451	8,760	-31.924%
2026-01-21	23.3500	23.4000	22.8000	23.2500	+1.087%	245	7,369	-30.753%
2026-01-20	22.6800	23.9000	22.6800	23.0000	-2.542%	578	7,134	-30.000%
2026-01-16	24.1000	24.2000	23.6000	23.6000	-1.667%	323	6,234	-31.780%
2026-01-15	23.8700	24.0000	23.7500	24.0000	+0.418%	3	6,234	-32.917%
2026-01-14	24.7100	24.7100	23.7000	23.9000	-0.417%	653	6,231	-32.636%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-2.001%	1	5,589	-32.917%
2026-01-12	23.9000	24.4900	23.7500	24.4900	-2.040%	43	5,589	-34.259%
2026-01-09	25.7000	25.7000	24.9000	25.0000	+4.384%	845	5,549	-35.600%
2026-01-06	25.1500	25.1500	23.9500	23.9500	-9.962%	224	4,707	-32.777%
2026-01-05	25.6500	26.6000	25.6500	26.6000	+6.400%	408	4,087	-39.474%
2026-01-02	23.7000	25.0000	23.3500	25.0000	+5.263%	1,542	4,087	-35.600%
2025-12-31	24.1500	24.2000	23.7500	23.7500	-1.860%	776	1,800	-32.211%
2025-12-30	24.2500	24.7100	24.1500	24.2000	-3.239%	1,699	1,800	-33.471%
2025-12-26	25.0100	25.0100	25.0100	25.0100	+0.928%	2	451	-35.626%
2025-12-23	24.7300	24.8000	24.7300	24.7800	-0.642%	4	453	-35.028%
2025-12-22	24.8500	24.9500	24.8000	24.9400	+9.099%	28	454	-35.445%
2025-12-17	22.8300	22.8600	22.8300	22.8600	-1.253%	23	447	-29.571%
2025-12-16	23.1500	23.1500	23.1500	23.1500	-3.702%	2	436	-30.454%
2025-12-15	24.0500	24.1400	24.0000	24.0400	-2.869%	60	438	-33.028%
2025-12-12	24.7500	24.7500	24.7500	24.7500	+1.351%	13	421	-34.949%
2025-12-11	25.0000	25.0000	24.4200	24.4200	-2.320%	2	421	-34.070%
2025-12-10	25.0000	25.0000	25.0000	25.0000	+5.263%	1	421	-35.600%
2025-12-09	23.7500	23.7500	23.7500	23.7500	-5.000%	1	420	-32.211%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-2.114%	1	420	-35.600%
2025-12-05	25.5500	25.5500	25.5400	25.5400	-3.184%	16	419	-36.962%
2025-12-04	26.3800	26.3800	26.3800	26.3800	-2.296%	1	404	-38.969%
2025-12-03	27.0000	27.0000	27.0000	27.0000	-4.762%	3	403	-40.370%
2025-12-02	28.3500	28.3500	28.3500	28.3500	+5.000%	1	403	-43.210%
2025-12-01	22.9500	27.8000	22.9500	27.0000	+3.250%	3	402	-40.370%
2025-11-26	26.1500	26.1500	26.1500	26.1500	+5.614%	1	401	-38.432%
2025-11-25	24.7600	24.7600	24.7600	24.7600	+3.382%	1	401	-34.976%
2025-11-24	23.9500	23.9500	23.9500	23.9500	+3.545%	1	401	-32.777%
2025-11-21	23.1300	23.1300	23.1300	23.1300	-2.405%	1	402	-30.393%
2025-11-20	24.0000	24.0000	23.7000	23.7000	-3.305%	5	401	-32.068%
2025-11-18	24.0000	24.5100	24.0000	24.5100	-7.509%	2	406	-34.313%
2025-11-14	26.5000	26.5000	26.5000	26.5000	+0.076%	4	405	-39.245%
2025-11-13	28.0200	28.0200	26.0800	26.4800	-7.413%	9	405	-39.199%
2025-11-12	28.6000	28.6000	28.6000	28.6000	+0.351%	1	402	-43.706%
2025-11-10	28.5000	28.5000	28.5000	28.5000	+15.385%	1	402	-43.509%
2025-11-07	23.5000	24.7000	23.5000	24.7000	-12.721%	3	402	-34.818%
2025-11-03	27.2500	28.5200	27.2500	28.3000	-2.245%	19	404	-43.110%
2025-10-29	28.4200	30.0000	28.4200	28.9500	-0.822%	14	404	-44.387%
2025-10-28	28.3500	29.1900	27.0000	29.1900	+6.145%	28	415	-44.844%
2025-10-27	27.2500	27.5000	27.2500	27.5000	+1.852%	3	398	-41.455%
2025-10-24	27.2500	27.2500	26.0000	27.0000	+10.204%	7	398	-40.370%
2025-10-22	26.0000	26.0000	24.5000	24.5000	-8.240%	3	398	-34.286%
2025-10-21	25.8500	26.7000	25.8500	26.7000	+5.743%	2	396	-39.700%
2025-10-20	25.4500	26.0000	25.2500	25.2500	+1.000%	7	394	-36.238%
2025-10-16	25.0000	25.0000	25.0000	25.0000	-2.344%	1	398	-35.600%
2025-10-15	25.6000	25.6000	25.6000	25.6000	+8.936%	1	397	-37.109%
2025-10-14	23.5000	23.5000	23.5000	23.5000	-2.083%	1	398	-31.489%
2025-10-10	25.5000	25.5000	24.0000	24.0000	-7.869%	3	398	-32.917%
2025-10-09	26.0500	26.0500	26.0500	26.0500	-0.762%	1	398	-38.196%
2025-10-08	26.2500	26.2500	26.2500	26.2500	+3.550%	1	398	-38.667%
2025-10-07	25.3500	25.7000	25.3500	25.3500	+4.752%	34	397	-36.489%
2025-10-06	24.0000	24.2000	23.4000	24.2000	+2.110%	4	395	-33.471%
2025-10-03	22.9000	23.7000	22.9000	23.7000	+1.760%	3	395	-32.068%
2025-10-02	23.3300	23.3300	23.2900	23.2900	+0.172%	3	392	-30.872%
2025-10-01	23.7000	23.7000	23.2500	23.2500	-2.311%	3	391	-30.753%
2025-09-30	24.5500	24.5500	23.3000	23.8000	-5.179%	16	391	-32.353%
2025-09-29	24.8300	25.1000	24.8300	25.1000	-1.569%	16	388	-35.857%
2025-09-26	25.5000	25.5000	25.5000	25.5000	0.000%	2	381	-36.863%
2025-09-25	25.3500	25.9500	25.3000	25.5000	-2.036%	10	379	-36.863%
2025-09-24	26.5500	26.5500	26.0000	26.0300	-2.873%	5	379	-38.148%
2025-09-23	27.0000	27.0000	26.8000	26.8000	-2.758%	2	378	-39.925%
2025-09-22	27.3500	27.6000	27.3500	27.5600	+2.074%	33	376	-41.582%
2025-09-19	27.0000	27.0000	27.0000	27.0000	+4.126%	1	346	-40.370%
2025-09-18	25.1200	25.9300	25.1200	25.9300	+3.928%	13	346	-37.910%
2025-09-17	24.2300	24.9500	23.9000	24.9500	+1.423%	12	345	-35.471%
2025-09-16	24.6000	24.6000	24.6000	24.6000	-2.381%	1	334	-34.553%
2025-09-15	24.7300	25.2000	24.4800	25.2000	+4.651%	9	334	-36.111%
2025-09-12	23.6300	24.0800	23.6300	24.0800	+3.348%	13	335	-33.140%
2025-09-09	23.2000	23.3000	23.2000	23.3000	+0.431%	5	324	-30.901%
2025-09-08	23.1000	23.2000	23.1000	23.2000	+3.479%	3	321	-30.603%
2025-09-05	21.8100	22.4200	21.8100	22.4200	-0.796%	4	324	-28.189%
2025-09-04	22.2000	22.6000	22.2000	22.6000	+3.813%	2	320	-28.761%
2025-09-03	22.5600	22.5900	21.7700	21.7700	-3.502%	4	319	-26.045%
2025-09-02	22.8000	23.0500	22.5600	22.5600	+0.490%	5	317	-28.635%
2025-08-29	24.0000	24.0000	22.4500	22.4500	-6.458%	22	295	-28.285%
2025-08-28	24.0000	24.0000	24.0000	24.0000	+2.784%	6	295	-32.917%
2025-08-27	23.3500	23.3500	23.3500	23.3500	-2.096%	1	289	-31.049%
2025-08-26	23.4300	24.4500	23.4300	23.8500	-0.126%	12	288	-32.495%
2025-08-25	22.1500	24.5000	22.1500	23.8800	+4.143%	14	281	-32.580%
2025-08-22	22.4500	22.9300	22.4500	22.9300	+10.934%	19	270	-29.786%
2025-08-21	20.6700	20.6700	20.6700	20.6700	+6.000%	10	268	-22.109%
2025-08-20	20.0000	20.0000	19.5000	19.5000	-4.177%	6	258	-17.436%
2025-08-19	21.5500	21.5500	20.3500	20.3500	-5.349%	12	253	-20.885%
2025-08-18	21.7500	23.6000	21.3000	21.5000	+5.911%	17	247	-25.116%
2025-08-15	20.3000	20.3000	20.3000	20.3000	-3.333%	1	231	-20.690%
2025-08-14	21.6000	21.6000	21.0000	21.0000	0.000%	3	231	-23.333%
2025-08-12	21.0000	21.0000	21.0000	21.0000	+2.439%	15	230	-23.333%
2025-08-11	19.5500	20.8900	19.5500	20.5000	+5.128%	68	230	-21.463%
2025-08-08	19.9500	19.9500	19.5000	19.5000	-0.307%	163	226	-17.436%
2025-08-07	19.2000	19.8500	19.2000	19.5600	+3.437%	4	270	-17.689%
2025-08-06	18.1000	18.9100	18.1000	18.9100	-2.021%	2	267	-14.860%
2025-08-05	19.2300	19.3000	19.2300	19.3000	+0.469%	2	267	-16.580%
2025-08-04	18.2500	19.2100	18.2500	19.2100	-1.739%	3	267	-16.189%
2025-08-01	19.5000	19.5500	18.5000	19.5500	-2.736%	33	267	-17.647%
2025-07-31	20.5000	21.3500	20.1000	20.1000	+5.789%	24	236	-19.900%
2025-07-30	18.5000	19.4500	18.3500	19.0000	-4.040%	28	217	-15.263%
2025-07-29	21.2500	21.8000	19.8000	19.8000	+6.739%	58	201	-18.687%
2025-07-28	18.4000	18.5500	18.3700	18.5500	-1.852%	13	195	-13.208%
2025-07-25	18.8000	18.9000	18.8000	18.9000	-1.563%	8	184	-14.815%
2025-07-24	19.3000	19.3000	19.0000	19.2000	+0.787%	5	176	-16.146%
2025-07-23	18.8500	19.0500	18.8500	19.0500	+7.022%	3	175	-15.486%
2025-07-22	17.8000	17.8000	17.8000	17.8000	-7.195%	5	172	-9.551%
2025-07-21	19.1800	19.1800	19.1800	19.1800	-0.312%	1	167	-16.058%
2025-07-18	20.2000	20.2000	18.9800	19.2400	-2.335%	6	167	-16.320%
2025-07-17	19.1500	22.0000	18.7000	19.7000	+3.412%	22	166	-18.274%
2025-07-16	18.4900	19.3000	18.4900	19.0500	+2.419%	3	167	-15.486%
2025-07-15	18.9200	20.0500	17.6500	18.6000	-1.587%	25	165	-13.441%
2025-07-14	18.9000	18.9000	18.9000	18.9000	+0.265%	2	154	-14.815%
2025-07-11	18.3800	18.9500	18.3800	18.8500	+0.802%	29	152	-14.589%
2025-07-10	18.7200	18.9500	18.6400	18.7000	+5.352%	122	126	-13.904%
2025-07-09	17.5000	18.0000	17.5000	17.7500	0.000%	4	0	-9.296%

.dark-mode .VHXnkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHXnkS{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C3SOFI Dec 17 2027 3.00 Call (SOFI271217C00003000)option OPRA

SOFI20271217C3
SOFI Dec 17 2027 3.00 Call (SOFI271217C00003000)
option OPRA