Dark

SOFI20271217C27
SOFI Dec 17 2027 27.00 Call (SOFI271217C00027000)
option OPRA

EOD

Jul 8, 2026

3.50-2.778%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.3000	3.6000	3.3000	3.5000	-2.778%	5	3,864	0.000%
2026-07-07	3.8300	3.8300	3.6000	3.6000	-13.253%	9	3,864	-2.778%
2026-07-06	4.1600	4.2500	4.1500	4.1500	0.000%	8	3,864	-15.663%
2026-07-02	4.2400	4.2400	4.1500	4.1500	+1.716%	3	3,867	-15.663%
2026-07-01	4.0700	4.0800	4.0700	4.0800	-0.488%	27	3,867	-14.216%
2026-06-30	3.8500	4.1000	3.8500	4.1000	+9.333%	3	3,840	-14.634%
2026-06-29	3.7500	3.7500	3.7500	3.7500	+3.306%	1	3,840	-6.667%
2026-06-26	3.6100	3.8500	3.6100	3.6300	+2.254%	189	3,839	-3.581%
2026-06-25	3.5500	3.5500	3.5500	3.5500	-2.740%	1	3,836	-1.408%
2026-06-24	3.8300	4.0900	3.6500	3.6500	+2.241%	10	3,836	-4.110%
2026-06-22	3.7500	3.7500	3.5700	3.5700	-7.273%	13	3,838	-1.961%
2026-06-18	3.6300	3.8500	3.5500	3.8500	+2.667%	42	3,840	-9.091%
2026-06-17	4.1500	4.1800	3.7500	3.7500	-3.846%	37	3,840	-6.667%
2026-06-16	3.7900	3.9000	3.6000	3.9000	+9.244%	12	3,840	-10.256%
2026-06-15	3.6500	3.6500	3.5700	3.5700	+8.182%	33	3,825	-1.961%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+8.197%	2	3,825	+6.061%
2026-06-11	3.0500	3.0500	3.0500	3.0500	0.000%	5	3,825	+14.754%
2026-06-10	3.1500	3.2300	3.0500	3.0500	-3.175%	4	3,830	+14.754%
2026-06-09	3.2500	3.2500	3.1500	3.1500	-4.545%	11	3,829	+11.111%
2026-06-08	3.2700	3.3000	3.2700	3.3000	+5.431%	5	3,823	+6.061%
2026-06-05	3.4100	3.4100	3.1200	3.1300	-14.011%	24	3,824	+11.821%
2026-06-04	3.6000	3.6500	3.6000	3.6400	+4.000%	12	3,817	-3.846%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-12.281%	10	3,823	0.000%
2026-06-02	4.0000	4.0000	3.9500	3.9900	-9.729%	19	3,823	-12.281%
2026-06-01	3.9000	4.5500	3.9000	4.4200	+6.250%	24	3,832	-20.814%
2026-05-29	3.8000	4.2900	3.8000	4.1600	+22.353%	134	3,817	-15.865%
2026-05-28	3.3000	3.4000	3.1500	3.4000	+7.937%	54	3,802	+2.941%
2026-05-27	3.1500	3.2100	3.1500	3.1500	+5.000%	125	3,751	+11.111%
2026-05-26	3.1000	3.3000	3.0000	3.0000	+5.263%	249	3,914	+16.667%
2026-05-22	2.9000	2.9000	2.7000	2.8500	+3.261%	343	3,925	+22.807%
2026-05-21	2.7600	2.7600	2.7600	2.7600	-2.817%	1	3,891	+26.812%
2026-05-20	2.6900	2.9000	2.6800	2.8400	0.000%	45	3,891	+23.239%
2026-05-19	2.6900	2.8400	2.5800	2.8400	-0.351%	18	3,915	+23.239%
2026-05-18	3.0800	3.0800	2.8500	2.8500	-1.724%	14	3,915	+22.807%
2026-05-15	2.8500	2.9500	2.8500	2.9000	-1.695%	10	3,915	+20.690%
2026-05-14	2.7200	3.0000	2.6800	2.9500	+6.884%	80	3,909	+18.644%
2026-05-13	2.7500	2.8700	2.6400	2.7600	-4.828%	39	3,903	+26.812%
2026-05-12	2.9900	3.0000	2.8300	2.9000	-4.918%	160	3,903	+20.690%
2026-05-11	2.9200	3.0500	2.8500	3.0500	+12.132%	149	3,903	+14.754%
2026-05-08	2.7000	2.8000	2.6500	2.7200	-2.857%	492	3,811	+28.676%
2026-05-07	3.0000	3.0000	2.7500	2.8000	-6.667%	122	3,807	+25.000%
2026-05-06	3.0000	3.0000	2.8200	3.0000	+2.041%	285	3,801	+16.667%
2026-05-05	3.0500	3.0500	2.9000	2.9400	-3.607%	175	3,719	+19.048%
2026-05-04	3.1000	3.2100	3.0000	3.0500	-1.613%	94	3,627	+14.754%
2026-05-01	2.9500	3.3500	2.9500	3.1000	+2.310%	26	3,617	+12.903%
2026-04-30	2.8900	3.1000	2.8900	3.0300	+5.208%	18	3,617	+15.512%
2026-04-29	2.3300	3.9000	2.3300	2.8800	-33.023%	1,086	3,623	+21.528%
2026-04-28	4.2500	4.3100	4.1000	4.3000	-4.444%	24	4,183	-18.605%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+11.111%	3	4,166	-22.222%
2026-04-24	4.0900	4.0900	4.0500	4.0500	+1.250%	3	4,163	-13.580%
2026-04-23	4.2000	4.2500	3.9000	4.0000	-10.112%	44	4,165	-12.500%
2026-04-22	4.6000	4.6000	4.4500	4.4500	0.000%	9	4,179	-21.348%
2026-04-21	4.6900	4.6900	4.4000	4.4500	-3.261%	30	4,192	-21.348%
2026-04-20	4.4800	4.7000	4.4800	4.6000	-1.709%	6	4,192	-23.913%
2026-04-17	4.6500	5.1000	4.6500	4.6800	+5.643%	147	4,193	-25.214%
2026-04-16	4.9500	4.9500	4.3000	4.4300	+3.023%	70	4,235	-20.993%
2026-04-15	3.9500	4.3000	3.9500	4.3000	+16.216%	47	4,226	-18.605%
2026-04-14	3.7100	3.9500	3.7000	3.7000	+11.782%	76	4,244	-5.405%
2026-04-13	3.0300	3.3100	3.0300	3.3100	+8.525%	374	4,186	+5.740%
2026-04-10	3.1300	3.2000	3.0300	3.0500	+3.390%	119	4,516	+14.754%
2026-04-09	3.0800	3.0800	2.9500	2.9500	-4.839%	16	4,448	+18.644%
2026-04-08	3.8000	3.8000	3.1000	3.1000	0.000%	405	4,458	+12.903%
2026-04-07	3.1900	3.2000	3.0600	3.1000	-3.125%	14	4,523	+12.903%
2026-04-06	3.2000	3.2000	3.1500	3.2000	+8.108%	16	4,513	+9.375%
2026-04-02	2.6800	2.9600	2.6800	2.9600	+2.778%	115	4,444	+18.243%
2026-04-01	3.2000	3.2000	2.8800	2.8800	-4.950%	29	4,444	+21.528%
2026-03-31	2.9500	3.1000	2.8800	3.0300	+8.602%	54	4,433	+15.512%
2026-03-30	2.9700	2.9700	2.7700	2.7900	-5.424%	113	4,424	+25.448%
2026-03-27	3.0000	3.1500	2.8700	2.9500	-6.349%	274	4,364	+18.644%
2026-03-26	3.2500	3.3200	3.1500	3.1500	-6.250%	230	4,226	+11.111%
2026-03-25	3.7000	3.8000	3.3600	3.3600	-4.000%	12	4,167	+4.167%
2026-03-24	3.5100	3.5500	3.5000	3.5000	-3.581%	67	4,171	0.000%
2026-03-23	3.7000	3.7500	3.6300	3.6300	-0.275%	185	4,178	-3.581%
2026-03-20	3.6000	3.7500	3.6000	3.6400	-1.087%	31	4,174	-3.846%
2026-03-19	3.6500	3.7000	3.6500	3.6800	-5.641%	12	4,178	-4.891%
2026-03-18	3.9500	3.9500	3.9000	3.9000	+1.299%	31	4,181	-10.256%
2026-03-17	4.1300	4.1300	3.6000	3.8500	-5.172%	55	4,182	-9.091%
2026-03-16	4.3000	4.3000	4.0600	4.0600	-0.976%	5	4,137	-13.793%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-2.381%	1	4,139	-14.634%
2026-03-12	4.2500	4.3000	4.2000	4.2000	-4.545%	40	4,139	-16.667%
2026-03-11	4.5500	4.5500	4.4000	4.4000	-3.297%	3	4,139	-20.455%
2026-03-10	4.5500	4.5500	4.5200	4.5500	-3.191%	56	4,140	-23.077%
2026-03-09	4.3500	4.7500	4.3500	4.7000	-6.000%	67	4,165	-25.532%
2026-03-06	4.8400	5.0500	4.8400	5.0000	+3.520%	85	4,276	-30.000%
2026-03-05	4.8300	4.8300	4.8300	4.8300	+1.258%	1	4,275	-27.536%
2026-03-04	5.0500	5.0500	4.7700	4.7700	-2.653%	45	4,274	-26.625%
2026-03-03	4.3600	4.9000	4.3600	4.9000	+11.617%	632	4,273	-28.571%
2026-03-02	4.1000	4.4400	4.1000	4.3900	+7.073%	44	3,862	-20.273%
2026-02-27	4.2000	4.3000	4.0800	4.1000	-16.327%	130	3,843	-14.634%
2026-02-26	4.9000	4.9000	4.8700	4.9000	-1.010%	12	3,748	-28.571%
2026-02-25	5.1000	5.1000	4.9500	4.9500	+9.513%	55	3,788	-29.293%
2026-02-24	4.6500	4.6500	4.5200	4.5200	+1.573%	3	3,788	-22.566%
2026-02-23	4.4300	4.6000	4.2000	4.4500	-6.709%	670	3,788	-21.348%
2026-02-20	4.6500	4.8300	4.5000	4.7700	+1.059%	13	3,199	-26.625%
2026-02-19	4.8500	4.9000	4.7200	4.7200	-10.095%	81	3,198	-25.847%
2026-02-18	5.0000	5.2500	5.0000	5.2500	+5.422%	63	3,249	-33.333%
2026-02-17	5.2500	5.2500	4.9800	4.9800	-3.488%	14	3,198	-29.719%
2026-02-13	5.1500	5.1800	4.9700	5.1600	+4.878%	68	3,201	-32.171%
2026-02-12	5.4500	5.4500	4.9000	4.9200	-12.143%	328	3,201	-28.862%
2026-02-11	5.5300	5.6000	5.5000	5.6000	-11.532%	11	3,101	-37.500%
2026-02-10	6.3300	6.3300	6.3300	6.3300	+4.455%	2	3,103	-44.708%
2026-02-09	6.0600	6.1900	6.0000	6.0600	+3.590%	34	3,105	-42.244%
2026-02-06	5.5000	5.9200	5.5000	5.8500	+12.500%	36	3,087	-40.171%
2026-02-05	5.3500	5.5100	4.9500	5.2000	-11.111%	324	3,080	-32.692%
2026-02-04	6.3000	6.3000	5.5500	5.8500	-2.500%	214	3,006	-40.171%
2026-02-03	7.0000	7.0000	5.9000	6.0000	-6.977%	119	3,003	-41.667%
2026-02-02	6.4500	6.7500	6.4500	6.4500	-4.160%	75	2,912	-45.736%
2026-01-30	8.4000	8.4000	6.6700	6.7300	-18.424%	240	2,905	-47.994%
2026-01-29	8.3200	8.3700	7.7900	8.2500	-0.121%	42	2,803	-57.576%
2026-01-28	9.1500	9.1500	8.2500	8.2600	-5.600%	9	2,788	-57.627%
2026-01-27	8.8500	9.0000	8.6000	8.7500	-2.993%	26	2,791	-60.000%
2026-01-26	9.4000	9.4000	9.0100	9.0200	+0.557%	35	2,787	-61.197%
2026-01-23	9.0000	9.1500	8.9700	8.9700	-4.064%	31	2,790	-60.981%
2026-01-22	9.4000	9.4500	9.2800	9.3500	+8.092%	12	2,802	-62.567%
2026-01-21	9.0500	9.0500	8.6100	8.6500	-3.352%	69	2,798	-59.538%
2026-01-20	9.1900	9.3500	8.9500	8.9500	-3.763%	23	2,779	-60.894%
2026-01-16	9.3200	9.7900	9.3000	9.3000	-3.125%	19	2,745	-62.366%
2026-01-15	9.9400	10.2500	9.6000	9.6000	+0.524%	69	2,745	-63.542%
2026-01-14	9.6000	9.6000	8.9700	9.5500	-4.975%	10	2,744	-63.351%
2026-01-13	9.8000	10.0500	9.4500	10.0500	+2.238%	50	2,744	-65.174%
2026-01-12	10.0000	10.1000	9.3000	9.8300	-7.700%	83	2,749	-64.395%
2026-01-09	10.5200	10.6500	10.4500	10.6500	+0.757%	34	2,745	-67.136%
2026-01-08	10.1900	11.2000	10.1900	10.5700	+4.861%	14	2,751	-66.887%
2026-01-07	9.9700	10.1000	9.7400	10.0800	-0.198%	58	2,764	-65.278%
2026-01-06	10.4000	10.4000	9.4500	10.1000	-12.250%	284	2,731	-65.347%
2026-01-05	10.6000	12.2300	10.3500	11.5100	+12.843%	36	2,707	-69.592%
2026-01-02	9.3200	10.2100	9.3200	10.2000	+7.030%	31	2,707	-65.686%
2025-12-31	9.5500	9.6500	9.5000	9.5300	-4.700%	71	2,730	-63.274%
2025-12-30	9.8500	10.0500	9.8400	10.0000	+0.100%	23	2,730	-65.000%
2025-12-29	10.0000	10.1600	9.9500	9.9900	-1.187%	57	2,741	-64.965%
2025-12-26	10.4000	10.4000	10.1100	10.1100	-2.319%	5	2,757	-65.381%
2025-12-24	10.3500	10.3500	10.3500	10.3500	+1.173%	3	2,757	-66.184%
2025-12-23	10.2300	10.2300	10.2300	10.2300	-5.714%	2	2,757	-65.787%
2025-12-22	10.6000	10.8500	10.5900	10.8500	+3.629%	5	2,758	-67.742%
2025-12-19	10.7000	10.7000	10.3600	10.4700	+4.179%	12	2,759	-66.571%
2025-12-18	10.0900	10.2500	10.0500	10.0500	+6.915%	39	2,756	-65.174%
2025-12-17	10.2000	10.5000	9.4000	9.4000	-8.023%	46	2,786	-62.766%
2025-12-16	10.1000	10.3300	10.1000	10.2200	+4.179%	12	2,757	-65.753%
2025-12-15	10.4600	10.5000	9.8100	9.8100	-10.818%	24	2,760	-64.322%
2025-12-12	10.9500	11.1000	10.3300	11.0000	-1.345%	17	2,768	-68.182%
2025-12-11	10.6000	11.1500	10.3500	11.1500	-2.193%	7	2,771	-68.610%
2025-12-10	10.9500	11.4000	10.9500	11.4000	+8.057%	7	2,772	-69.298%
2025-12-09	11.2000	11.4000	10.5500	10.5500	-11.493%	36	2,768	-66.825%
2025-12-08	11.6000	12.6500	11.2500	11.9200	+1.447%	59	2,760	-70.638%
2025-12-05	11.4000	12.0000	11.2300	11.7500	-8.985%	172	2,766	-70.213%
2025-12-04	11.9500	13.3000	11.9500	12.9100	-1.450%	24	2,690	-72.889%
2025-12-03	13.0000	13.1000	12.4600	13.1000	-0.380%	31	2,708	-73.282%
2025-12-02	13.2200	13.6100	13.1500	13.1500	+1.544%	26	2,687	-73.384%
2025-12-01	11.3000	13.0000	11.3000	12.9500	-0.385%	73	2,712	-72.973%
2025-11-28	12.7000	13.0000	12.7000	13.0000	+4.000%	12	2,712	-73.077%
2025-11-26	12.3500	12.5700	12.3500	12.5000	+6.838%	3	2,708	-72.000%
2025-11-25	11.4000	11.8300	11.4000	11.7000	+1.739%	4	2,708	-70.085%
2025-11-24	10.7000	11.5000	10.7000	11.5000	+12.967%	15	2,709	-69.565%
2025-11-21	10.0000	10.5500	9.1000	10.1800	+2.932%	73	2,698	-65.619%
2025-11-20	12.5000	12.5000	9.8900	9.8900	-11.696%	59	2,694	-64.611%
2025-11-19	11.1100	11.2000	10.5900	11.2000	+1.818%	46	2,714	-68.750%
2025-11-18	11.0000	12.0000	10.6500	11.0000	-2.309%	28	2,712	-68.182%
2025-11-17	11.9500	12.1000	11.2600	11.2600	-10.279%	28	2,703	-68.917%
2025-11-14	11.8000	13.0200	10.1500	12.5500	-4.198%	33	2,693	-72.112%
2025-11-13	14.8000	14.8000	12.1500	13.1000	-12.081%	65	2,704	-73.282%
2025-11-12	15.0000	15.0000	14.3500	14.9000	+7.581%	29	2,688	-76.510%
2025-11-11	13.6200	14.0000	13.2000	13.8500	-0.360%	22	2,701	-74.729%
2025-11-10	12.8000	13.9000	12.5500	13.9000	+25.225%	98	2,711	-74.820%
2025-11-07	10.9000	11.1000	10.2000	11.1000	-1.770%	153	2,730	-68.468%
2025-11-06	11.9500	12.1300	11.3000	11.3000	-15.735%	134	2,690	-69.027%
2025-11-05	13.4500	13.4600	13.4100	13.4100	+1.977%	46	2,580	-73.900%
2025-11-04	12.7500	13.6500	11.6500	13.1500	-6.071%	20	2,581	-73.384%
2025-11-03	13.0000	14.0000	13.0000	14.0000	+9.804%	7	2,589	-75.000%
2025-10-31	12.4500	12.7500	12.2500	12.7500	+2.000%	69	2,589	-72.549%
2025-10-30	13.3900	13.6300	12.4500	12.5000	-8.759%	56	2,575	-72.000%
2025-10-29	14.5000	14.7500	13.7000	13.7000	-2.491%	96	2,572	-74.453%
2025-10-28	13.2500	14.5500	12.0000	14.0500	+6.118%	141	2,624	-75.089%
2025-10-27	12.8100	13.2500	12.8100	13.2400	+6.774%	40	2,688	-73.565%
2025-10-24	12.4500	13.0000	12.4000	12.4000	+3.766%	45	2,688	-71.774%
2025-10-23	11.4100	12.1000	11.4100	11.9500	+7.658%	20	2,697	-70.711%
2025-10-22	12.1000	12.1000	10.7500	11.1000	-8.642%	21	2,699	-68.468%
2025-10-21	11.9500	12.3000	11.9100	12.1500	-1.619%	35	2,689	-71.193%
2025-10-20	11.9000	12.3500	11.1000	12.3500	+14.884%	6	2,706	-71.660%
2025-10-17	11.0000	11.0000	10.4000	10.7500	-2.273%	23	2,705	-67.442%
2025-10-16	11.6000	11.8500	10.8100	11.0000	-5.741%	117	2,702	-68.182%
2025-10-15	12.1000	12.2000	11.6700	11.6700	-0.681%	18	2,652	-70.009%
2025-10-14	10.5000	11.7700	10.3500	11.7500	+6.818%	93	2,654	-70.213%
2025-10-13	10.9000	11.0200	10.7500	11.0000	+0.917%	388	2,654	-68.182%
2025-10-10	12.5000	12.6500	10.7000	10.9000	-8.787%	138	2,643	-67.890%
2025-10-09	10.8000	12.0000	10.8000	11.9500	+3.463%	19	2,670	-70.711%
2025-10-08	11.7400	11.7400	11.2000	11.5500	-0.431%	54	2,673	-69.697%
2025-10-07	11.0400	12.0000	10.9500	11.6000	+12.294%	171	2,664	-69.828%
2025-10-06	9.8000	10.6200	9.2700	10.3300	+12.039%	147	2,637	-66.118%
2025-10-03	9.2000	9.4000	9.0300	9.2200	-4.948%	119	2,618	-62.039%
2025-10-02	9.7000	9.7300	9.3900	9.7000	+1.571%	51	2,609	-63.918%
2025-10-01	10.0000	10.4000	9.4000	9.5500	-2.848%	194	2,597	-63.351%
2025-09-30	10.4000	10.4000	9.5000	9.8300	-7.873%	155	2,559	-64.395%
2025-09-29	10.9200	10.9200	10.4500	10.6700	-3.000%	69	2,470	-67.198%
2025-09-26	10.9500	11.0100	10.7500	11.0000	-2.222%	24	2,434	-68.182%
2025-09-25	10.9500	11.5000	10.5000	11.2500	-2.174%	26	2,442	-68.889%
2025-09-24	12.0200	12.0200	11.5000	11.5000	-4.959%	50	2,447	-69.565%
2025-09-23	12.4000	12.4700	11.8000	12.1000	-0.820%	173	2,438	-71.074%
2025-09-22	12.0500	12.7900	11.8000	12.2000	0.000%	226	2,403	-71.311%
2025-09-19	11.2000	12.2000	11.2000	12.2000	+11.212%	244	2,502	-71.311%
2025-09-18	10.6800	11.3300	10.5500	10.9700	+5.481%	84	2,577	-68.095%
2025-09-17	10.5000	10.5000	9.7500	10.4000	-0.952%	97	2,615	-66.346%
2025-09-16	10.4500	10.6000	10.0000	10.5000	-1.408%	308	2,619	-66.667%
2025-09-15	10.4500	10.7300	10.1600	10.6500	+8.122%	233	2,491	-67.136%
2025-09-12	9.5000	9.8500	9.3000	9.8500	+4.233%	55	2,449	-64.467%
2025-09-11	9.2800	9.8000	9.2500	9.4500	+4.420%	63	2,440	-62.963%
2025-09-10	9.6500	10.1000	8.9500	9.0500	-5.236%	369	2,421	-61.326%
2025-09-09	9.6300	9.6300	9.2000	9.5500	+1.058%	88	2,211	-63.351%
2025-09-08	9.3200	9.6000	8.9800	9.4500	+2.717%	190	2,185	-62.963%
2025-09-05	9.3500	9.3500	8.3000	9.2000	+1.099%	418	2,033	-61.957%
2025-09-04	8.6500	9.2500	8.5300	9.1000	+5.202%	17	1,626	-61.538%
2025-09-03	9.1500	9.1500	8.6200	8.6500	-3.889%	71	1,626	-59.538%
2025-09-02	8.9000	9.1600	8.4300	9.0000	-4.255%	278	1,638	-61.111%
2025-08-29	9.8500	9.8500	9.2000	9.4000	-4.082%	107	1,489	-62.766%
2025-08-28	9.4000	9.9000	9.2500	9.8000	+8.889%	57	1,489	-64.286%
2025-08-27	9.4500	9.5000	8.9000	9.0000	-5.263%	270	1,484	-61.111%
2025-08-26	10.1900	10.1900	9.4500	9.5000	-4.523%	634	1,471	-63.158%
2025-08-25	8.9800	10.1500	8.6000	9.9500	+10.556%	308	1,403	-64.824%
2025-08-22	7.4600	9.0500	7.4600	9.0000	+17.647%	193	1,312	-61.111%
2025-08-21	7.5000	7.6500	7.4800	7.6500	+11.679%	49	1,227	-54.248%
2025-08-20	6.8700	6.9800	6.4300	6.8500	-6.164%	678	1,216	-48.905%
2025-08-19	8.2000	8.2000	7.1400	7.3000	-8.060%	87	828	-52.055%
2025-08-18	7.8100	8.0300	7.8100	7.9400	-0.126%	23	748	-55.919%
2025-08-15	7.2300	7.9500	7.2300	7.9500	+7.870%	23	742	-55.975%
2025-08-14	7.7700	7.7700	7.3000	7.3700	-0.941%	3	731	-52.510%
2025-08-13	8.0200	8.0200	7.4100	7.4400	-2.490%	25	730	-52.957%
2025-08-12	7.4000	7.7000	7.4000	7.6300	+9.312%	21	722	-54.128%
2025-08-11	6.5500	7.3700	6.5500	6.9800	+3.407%	164	729	-49.857%
2025-08-08	6.9000	6.9000	6.6900	6.7500	+1.810%	32	635	-48.148%
2025-08-07	6.6700	6.7000	6.5000	6.6300	+4.082%	6	611	-47.210%
2025-08-06	6.2500	6.3700	6.2500	6.3700	-1.849%	2	612	-45.055%
2025-08-05	6.5500	6.7400	5.0500	6.4900	-0.154%	19	611	-46.071%
2025-08-04	6.3500	6.5000	6.1400	6.5000	+3.175%	16	608	-46.154%
2025-08-01	6.1500	6.6400	6.0400	6.3000	-13.699%	79	608	-44.444%
2025-07-31	7.6600	7.8700	7.2500	7.3000	+15.506%	47	555	-52.055%
2025-07-30	6.0200	6.7000	5.9000	6.3200	-8.406%	46	534	-44.620%
2025-07-29	7.5000	8.5500	6.9000	6.9000	+10.400%	265	527	-49.275%
2025-07-28	6.2000	6.2500	6.0500	6.2500	-2.799%	28	354	-44.000%
2025-07-25	6.5000	6.5200	6.3700	6.4300	-1.832%	34	339	-45.568%
2025-07-24	6.5000	6.5500	6.5000	6.5500	+1.080%	11	310	-46.565%
2025-07-23	6.4300	6.4900	6.4000	6.4800	+6.755%	5	310	-45.988%
2025-07-22	5.9000	6.1000	5.8000	6.0700	-4.710%	12	305	-42.339%
2025-07-21	6.7500	6.7500	6.3500	6.3700	-4.925%	82	302	-45.055%
2025-07-18	7.2200	7.2400	6.6000	6.7000	-4.286%	21	224	-47.761%
2025-07-17	6.6400	7.0400	6.6400	7.0000	+6.061%	38	234	-50.000%
2025-07-16	6.6500	6.6500	6.0500	6.6000	+4.762%	11	220	-46.970%
2025-07-15	6.2600	6.3000	6.2600	6.3000	-3.963%	2	217	-44.444%
2025-07-14	6.2400	6.5800	6.2400	6.5600	0.000%	10	215	-46.646%
2025-07-11	6.6900	6.9200	6.5600	6.5600	+1.705%	81	212	-46.646%
2025-07-10	5.9000	6.4800	5.9000	6.4500	+8.221%	48	132	-45.736%
2025-07-09	6.1000	6.1000	5.6600	5.9600	0.000%	99	0	-41.275%

.dark-mode .QPPLRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPPLRY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C27SOFI Dec 17 2027 27.00 Call (SOFI271217C00027000)option OPRA

SOFI20271217C27
SOFI Dec 17 2027 27.00 Call (SOFI271217C00027000)
option OPRA