SOFI271217C00027000
SOFI Dec 17 2027 27.00 Call
optionOPRA
EODOct 22, 2026
1.08USD-6.897%(-0.08)4Vol4,890OI
SOFI271217C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 4 | 4,890 | 0.000% |
| 2026-10-21 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | -4.918% | 64 | 4,909 | -6.897% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | +11.927% | 8 | 4,905 | -11.475% |
| 2026-10-19 | 1.0200 | 1.1200 | 1.0200 | 1.0900 | -15.504% | 94 | 4,843 | -0.917% |
| 2026-10-16 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | +6.612% | 21 | 4,843 | -16.279% |
| 2026-10-15 | 1.0500 | 1.2500 | 1.0500 | 1.2100 | +10.000% | 84 | 4,822 | -10.744% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.0500 | 1.1000 | -15.385% | 108 | 4,841 | -1.818% |
| 2026-10-13 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 43 | 4,816 | -16.923% |
| 2026-10-12 | 1.3500 | 1.3700 | 1.3200 | 1.3300 | -9.524% | 15 | 4,817 | -18.797% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 2 | 4,817 | -26.531% |
| 2026-10-08 | 1.4000 | 1.4400 | 1.3900 | 1.4400 | -5.263% | 283 | 4,855 | -25.000% |
| 2026-10-07 | 1.5000 | 1.5200 | 1.4400 | 1.5200 | +1.333% | 42 | 4,857 | -28.947% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -9.091% | 31 | 4,842 | -28.000% |
| 2026-10-05 | 1.6100 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 5 | 4,845 | -34.545% |
| 2026-10-02 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | -1.198% | 5 | 4,843 | -34.545% |
| 2026-10-01 | 1.6500 | 1.7100 | 1.5800 | 1.6700 | +2.454% | 12 | 4,846 | -35.329% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | +1.875% | 172 | 4,699 | -33.742% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | -6.433% | 18 | 4,712 | -32.500% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.7100 | 1.7100 | -14.925% | 41 | 4,707 | -36.842% |
| 2026-09-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 4,707 | -46.269% |
| 2026-09-24 | 1.9200 | 2.0000 | 1.8500 | 2.0000 | +1.010% | 111 | 4,721 | -46.000% |
| 2026-09-23 | 2.1000 | 2.1300 | 1.9800 | 1.9800 | -10.407% | 250 | 4,523 | -45.455% |
| 2026-09-22 | 2.4700 | 2.4700 | 2.2100 | 2.2100 | 0.000% | 27 | 4,508 | -51.131% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.1500 | 2.2100 | 0.000% | 253 | 4,692 | -51.131% |
| 2026-09-18 | 2.1600 | 2.2500 | 2.1600 | 2.2100 | +2.315% | 257 | 4,450 | -51.131% |
| 2026-09-17 | 2.2000 | 2.2500 | 2.1600 | 2.1600 | -3.571% | 60 | 4,413 | -50.000% |
| 2026-09-16 | 2.2700 | 2.3100 | 2.1600 | 2.2400 | -5.882% | 223 | 4,291 | -51.786% |
| 2026-09-15 | 2.3700 | 2.3900 | 2.2600 | 2.3800 | -4.800% | 35 | 4,290 | -54.622% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.4500 | 2.5000 | +1.215% | 9 | 4,298 | -56.800% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.403% | 10 | 4,288 | -56.275% |
| 2026-09-10 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +4.202% | 16 | 4,282 | -56.452% |
| 2026-09-09 | 2.6200 | 2.6200 | 2.3800 | 2.3800 | -13.768% | 164 | 4,194 | -54.622% |
| 2026-09-08 | 2.8000 | 2.8900 | 2.7600 | 2.7600 | -2.817% | 6 | 4,195 | -60.870% |
| 2026-09-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 1 | 4,195 | -61.972% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.8000 | 2.9200 | +6.182% | 9 | 4,196 | -63.014% |
| 2026-09-02 | 2.4200 | 2.7500 | 2.4200 | 2.7500 | +13.636% | 126 | 4,185 | -60.727% |
| 2026-09-01 | 2.6800 | 2.6800 | 2.3900 | 2.4200 | -12.000% | 427 | 4,173 | -55.372% |
| 2026-08-31 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -3.846% | 16 | 4,162 | -60.727% |
| 2026-08-28 | 3.2000 | 3.2300 | 2.8600 | 2.8600 | -16.129% | 43 | 4,152 | -62.238% |
| 2026-08-27 | 3.3500 | 3.4100 | 3.3500 | 3.4100 | +6.562% | 107 | 4,252 | -68.328% |
| 2026-08-26 | 3.3800 | 3.4000 | 3.1600 | 3.2000 | +9.589% | 119 | 4,146 | -66.250% |
| 2026-08-24 | 3.2100 | 3.2100 | 2.9200 | 2.9200 | -10.154% | 3 | 4,144 | -63.014% |
| 2026-08-21 | 2.9400 | 3.3500 | 2.9400 | 3.2500 | +19.048% | 51 | 4,096 | -66.769% |
| 2026-08-20 | 2.7400 | 2.7900 | 2.6700 | 2.7300 | -8.696% | 200 | 4,097 | -60.440% |
| 2026-08-19 | 2.9000 | 3.1000 | 2.9000 | 2.9900 | +10.332% | 18 | 4,101 | -63.880% |
| 2026-08-18 | 2.8400 | 2.8400 | 2.7100 | 2.7100 | -6.228% | 111 | 4,144 | -60.148% |
| 2026-08-17 | 3.1000 | 3.1000 | 2.8900 | 2.8900 | -5.246% | 193 | 4,141 | -62.630% |
| 2026-08-14 | 3.1000 | 3.1000 | 2.9700 | 3.0500 | -4.389% | 19 | 4,139 | -64.590% |
| 2026-08-13 | 3.0200 | 3.1900 | 2.9000 | 3.1900 | +11.930% | 26 | 4,136 | -66.144% |
| 2026-08-12 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -5.000% | 17 | 4,136 | -62.105% |
| 2026-08-11 | 3.0800 | 3.1800 | 2.9200 | 3.0000 | -3.226% | 185 | 3,989 | -64.000% |
| 2026-08-10 | 3.1700 | 3.1700 | 3.0300 | 3.1000 | 0.000% | 14 | 3,990 | -65.161% |
| 2026-08-07 | 3.2200 | 3.2200 | 3.0000 | 3.1000 | -6.061% | 77 | 3,996 | -65.161% |
| 2026-08-05 | 3.4500 | 3.5200 | 3.3000 | 3.3000 | -3.226% | 20 | 3,993 | -67.273% |
| 2026-08-04 | 3.3500 | 3.4100 | 3.2400 | 3.4100 | +8.254% | 399 | 3,962 | -68.328% |
| 2026-08-03 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +23.047% | 168 | 3,931 | -65.714% |
| 2026-07-31 | 2.5100 | 2.5900 | 2.4000 | 2.5600 | +0.787% | 38 | 3,930 | -57.813% |
| 2026-07-30 | 2.3500 | 2.5500 | 2.3500 | 2.5400 | +14.414% | 36 | 3,951 | -57.480% |
| 2026-07-29 | 2.2500 | 2.3700 | 2.1500 | 2.2200 | -21.277% | 190 | 3,911 | -51.351% |
| 2026-07-28 | 2.6500 | 2.8500 | 2.6300 | 2.8200 | -5.369% | 95 | 3,897 | -61.702% |
| 2026-07-27 | 3.1000 | 3.1500 | 2.7900 | 2.9800 | +1.706% | 113 | 3,874 | -63.758% |
| 2026-07-24 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -1.347% | 4 | 3,876 | -63.140% |
| 2026-07-23 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -6.013% | 6 | 3,876 | -63.636% |
| 2026-07-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.952% | 1 | 3,876 | -65.823% |
| 2026-07-21 | 3.2500 | 3.4200 | 3.2500 | 3.3600 | +6.667% | 18 | 3,875 | -67.857% |
| 2026-07-20 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | -7.625% | 3 | 3,875 | -65.714% |
| 2026-07-17 | 3.1000 | 3.4100 | 3.1000 | 3.4100 | +1.187% | 14 | 3,886 | -68.328% |
| 2026-07-16 | 3.4500 | 3.5500 | 3.3700 | 3.3700 | -6.389% | 50 | 3,885 | -67.953% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.5900 | 3.6000 | -6.977% | 10 | 3,877 | -70.000% |
| 2026-07-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.595% | 1 | 3,878 | -72.093% |
| 2026-07-13 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | -9.756% | 27 | 3,876 | -70.811% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | +17.143% | 23 | 3,864 | -73.659% |
| 2026-07-08 | 3.3000 | 3.6000 | 3.3000 | 3.5000 | -2.778% | 5 | 3,864 | -69.143% |
| 2026-07-07 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | -13.253% | 9 | 3,864 | -70.000% |
| 2026-07-06 | 4.1600 | 4.2500 | 4.1500 | 4.1500 | 0.000% | 8 | 3,866 | -73.976% |
| 2026-07-02 | 4.2400 | 4.2400 | 4.1500 | 4.1500 | +1.716% | 3 | 3,867 | -73.976% |
| 2026-07-01 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | -0.488% | 27 | 3,840 | -73.529% |
| 2026-06-30 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +9.333% | 3 | 3,840 | -73.659% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.306% | 1 | 3,839 | -71.200% |
| 2026-06-26 | 3.6100 | 3.8500 | 3.6100 | 3.6300 | +2.254% | 189 | 3,836 | -70.248% |
| 2026-06-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 3,836 | -69.577% |
| 2026-06-24 | 3.8300 | 4.0900 | 3.6500 | 3.6500 | +2.241% | 10 | 3,838 | -70.411% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.5700 | 3.5700 | -7.273% | 13 | 3,826 | -69.748% |
| 2026-06-18 | 3.6300 | 3.8500 | 3.5500 | 3.8500 | +2.667% | 42 | 3,826 | -71.948% |
| 2026-06-17 | 4.1500 | 4.1800 | 3.7500 | 3.7500 | -3.846% | 37 | 3,840 | -71.200% |
| 2026-06-16 | 3.7900 | 3.9000 | 3.6000 | 3.9000 | +9.244% | 12 | 3,829 | -72.308% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | +8.182% | 33 | 3,825 | -69.748% |
| 2026-06-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 2 | 3,825 | -67.273% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 5 | 3,830 | -64.590% |
| 2026-06-10 | 3.1500 | 3.2300 | 3.0500 | 3.0500 | -3.175% | 4 | 3,829 | -64.590% |
| 2026-06-09 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -4.545% | 11 | 3,823 | -65.714% |
| 2026-06-08 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +5.431% | 5 | 3,824 | -67.273% |
| 2026-06-05 | 3.4100 | 3.4100 | 3.1200 | 3.1300 | -14.011% | 24 | 3,817 | -65.495% |
| 2026-06-04 | 3.6000 | 3.6500 | 3.6000 | 3.6400 | +4.000% | 12 | 3,823 | -70.330% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.281% | 10 | 3,823 | -69.143% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.9500 | 3.9900 | -9.729% | 19 | 3,832 | -72.932% |
| 2026-06-01 | 3.9000 | 4.5500 | 3.9000 | 4.4200 | +6.250% | 24 | 3,817 | -75.566% |
| 2026-05-29 | 3.8000 | 4.2900 | 3.8000 | 4.1600 | +22.353% | 134 | 3,802 | -74.038% |
| 2026-05-28 | 3.3000 | 3.4000 | 3.1500 | 3.4000 | +7.937% | 54 | 3,751 | -68.235% |
| 2026-05-27 | 3.1500 | 3.2100 | 3.1500 | 3.1500 | +5.000% | 125 | 3,914 | -65.714% |
| 2026-05-26 | 3.1000 | 3.3000 | 3.0000 | 3.0000 | +5.263% | 249 | 3,925 | -64.000% |
| 2026-05-22 | 2.9000 | 2.9000 | 2.7000 | 2.8500 | +3.261% | 343 | 3,891 | -62.105% |
| 2026-05-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.817% | 1 | 3,890 | -60.870% |
| 2026-05-20 | 2.6900 | 2.9000 | 2.6800 | 2.8400 | 0.000% | 45 | 3,915 | -61.972% |
| 2026-05-19 | 2.6900 | 2.8400 | 2.5800 | 2.8400 | -0.351% | 18 | 3,923 | -61.972% |
| 2026-05-18 | 3.0800 | 3.0800 | 2.8500 | 2.8500 | -1.724% | 14 | 3,913 | -62.105% |
| 2026-05-15 | 2.8500 | 2.9500 | 2.8500 | 2.9000 | -1.695% | 10 | 3,909 | -62.759% |
| 2026-05-14 | 2.7200 | 3.0000 | 2.6800 | 2.9500 | +6.884% | 80 | 3,903 | -63.390% |
| 2026-05-13 | 2.7500 | 2.8700 | 2.6400 | 2.7600 | -4.828% | 39 | 3,905 | -60.870% |
| 2026-05-12 | 2.9900 | 3.0000 | 2.8300 | 2.9000 | -4.918% | 160 | 3,907 | -62.759% |
| 2026-05-11 | 2.9200 | 3.0500 | 2.8500 | 3.0500 | +12.132% | 149 | 3,811 | -64.590% |
| 2026-05-08 | 2.7000 | 2.8000 | 2.6500 | 2.7200 | -2.857% | 492 | 3,807 | -60.294% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.7500 | 2.8000 | -6.667% | 122 | 3,801 | -61.429% |
| 2026-05-06 | 3.0000 | 3.0000 | 2.8200 | 3.0000 | +2.041% | 285 | 3,719 | -64.000% |
| 2026-05-05 | 3.0500 | 3.0500 | 2.9000 | 2.9400 | -3.607% | 175 | 3,627 | -63.265% |
| 2026-05-04 | 3.1000 | 3.2100 | 3.0000 | 3.0500 | -1.613% | 94 | 3,621 | -64.590% |
| 2026-05-01 | 2.9500 | 3.3500 | 2.9500 | 3.1000 | +2.310% | 26 | 3,617 | -65.161% |
| 2026-04-30 | 2.8900 | 3.1000 | 2.8900 | 3.0300 | +5.208% | 18 | 3,623 | -64.356% |
| 2026-04-29 | 2.3300 | 3.9000 | 2.3300 | 2.8800 | -33.023% | 1,086 | 4,183 | -62.500% |
| 2026-04-28 | 4.2500 | 4.3100 | 4.1000 | 4.3000 | -4.444% | 24 | 4,166 | -74.884% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 3 | 4,163 | -76.000% |
| 2026-04-24 | 4.0900 | 4.0900 | 4.0500 | 4.0500 | +1.250% | 3 | 4,163 | -73.333% |
| 2026-04-23 | 4.2000 | 4.2500 | 3.9000 | 4.0000 | -10.112% | 44 | 4,165 | -73.000% |
| 2026-04-22 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | 0.000% | 9 | 4,179 | -75.730% |
| 2026-04-21 | 4.6900 | 4.6900 | 4.4000 | 4.4500 | -3.261% | 30 | 4,192 | -75.730% |
| 2026-04-20 | 4.4800 | 4.7000 | 4.4800 | 4.6000 | -1.709% | 6 | 4,192 | -76.522% |
| 2026-04-17 | 4.6500 | 5.1000 | 4.6500 | 4.6800 | +5.643% | 147 | 4,193 | -76.923% |
| 2026-04-16 | 4.9500 | 4.9500 | 4.3000 | 4.4300 | +3.023% | 70 | 4,235 | -75.621% |
| 2026-04-15 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +16.216% | 47 | 4,226 | -74.884% |
| 2026-04-14 | 3.7100 | 3.9500 | 3.7000 | 3.7000 | +11.782% | 76 | 4,244 | -70.811% |
| 2026-04-13 | 3.0300 | 3.3100 | 3.0300 | 3.3100 | +8.525% | 374 | 4,186 | -67.372% |
| 2026-04-10 | 3.1300 | 3.2000 | 3.0300 | 3.0500 | +3.390% | 119 | 4,516 | -64.590% |
| 2026-04-09 | 3.0800 | 3.0800 | 2.9500 | 2.9500 | -4.839% | 16 | 4,448 | -63.390% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.1000 | 3.1000 | 0.000% | 405 | 4,458 | -65.161% |
| 2026-04-07 | 3.1900 | 3.2000 | 3.0600 | 3.1000 | -3.125% | 14 | 4,523 | -65.161% |
| 2026-04-06 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | +8.108% | 16 | 4,513 | -66.250% |
| 2026-04-02 | 2.6800 | 2.9600 | 2.6800 | 2.9600 | +2.778% | 115 | 4,444 | -63.514% |
| 2026-04-01 | 3.2000 | 3.2000 | 2.8800 | 2.8800 | -4.950% | 29 | 4,444 | -62.500% |
| 2026-03-31 | 2.9500 | 3.1000 | 2.8800 | 3.0300 | +8.602% | 54 | 4,433 | -64.356% |
| 2026-03-30 | 2.9700 | 2.9700 | 2.7700 | 2.7900 | -5.424% | 113 | 4,424 | -61.290% |
| 2026-03-27 | 3.0000 | 3.1500 | 2.8700 | 2.9500 | -6.349% | 274 | 4,364 | -63.390% |
| 2026-03-26 | 3.2500 | 3.3200 | 3.1500 | 3.1500 | -6.250% | 230 | 4,226 | -65.714% |
| 2026-03-25 | 3.7000 | 3.8000 | 3.3600 | 3.3600 | -4.000% | 12 | 4,167 | -67.857% |
| 2026-03-24 | 3.5100 | 3.5500 | 3.5000 | 3.5000 | -3.581% | 67 | 4,171 | -69.143% |
| 2026-03-23 | 3.7000 | 3.7500 | 3.6300 | 3.6300 | -0.275% | 185 | 4,178 | -70.248% |
| 2026-03-20 | 3.6000 | 3.7500 | 3.6000 | 3.6400 | -1.087% | 31 | 4,174 | -70.330% |
| 2026-03-19 | 3.6500 | 3.7000 | 3.6500 | 3.6800 | -5.641% | 12 | 4,178 | -70.652% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +1.299% | 31 | 4,181 | -72.308% |
| 2026-03-17 | 4.1300 | 4.1300 | 3.6000 | 3.8500 | -5.172% | 55 | 4,182 | -71.948% |
| 2026-03-16 | 4.3000 | 4.3000 | 4.0600 | 4.0600 | -0.976% | 5 | 4,137 | -73.399% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 4,139 | -73.659% |
| 2026-03-12 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -4.545% | 40 | 4,139 | -74.286% |
| 2026-03-11 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -3.297% | 3 | 4,139 | -75.455% |
| 2026-03-10 | 4.5500 | 4.5500 | 4.5200 | 4.5500 | -3.191% | 56 | 4,140 | -76.264% |
| 2026-03-09 | 4.3500 | 4.7500 | 4.3500 | 4.7000 | -6.000% | 67 | 4,165 | -77.021% |
| 2026-03-06 | 4.8400 | 5.0500 | 4.8400 | 5.0000 | +3.520% | 85 | 4,276 | -78.400% |
| 2026-03-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.258% | 1 | 4,275 | -77.640% |
| 2026-03-04 | 5.0500 | 5.0500 | 4.7700 | 4.7700 | -2.653% | 45 | 4,274 | -77.358% |
| 2026-03-03 | 4.3600 | 4.9000 | 4.3600 | 4.9000 | +11.617% | 632 | 4,273 | -77.959% |
| 2026-03-02 | 4.1000 | 4.4400 | 4.1000 | 4.3900 | +7.073% | 44 | 3,862 | -75.399% |
| 2026-02-27 | 4.2000 | 4.3000 | 4.0800 | 4.1000 | -16.327% | 130 | 3,843 | -73.659% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.8700 | 4.9000 | -1.010% | 12 | 3,748 | -77.959% |
| 2026-02-25 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | +9.513% | 55 | 3,788 | -78.182% |
| 2026-02-24 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | +1.573% | 3 | 3,788 | -76.106% |
| 2026-02-23 | 4.4300 | 4.6000 | 4.2000 | 4.4500 | -6.709% | 670 | 3,788 | -75.730% |
| 2026-02-20 | 4.6500 | 4.8300 | 4.5000 | 4.7700 | +1.059% | 13 | 3,199 | -77.358% |
| 2026-02-19 | 4.8500 | 4.9000 | 4.7200 | 4.7200 | -10.095% | 81 | 3,198 | -77.119% |
| 2026-02-18 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +5.422% | 63 | 3,249 | -79.429% |
| 2026-02-17 | 5.2500 | 5.2500 | 4.9800 | 4.9800 | -3.488% | 14 | 3,198 | -78.313% |
| 2026-02-13 | 5.1500 | 5.1800 | 4.9700 | 5.1600 | +4.878% | 68 | 3,201 | -79.070% |
| 2026-02-12 | 5.4500 | 5.4500 | 4.9000 | 4.9200 | -12.143% | 328 | 3,201 | -78.049% |
| 2026-02-11 | 5.5300 | 5.6000 | 5.5000 | 5.6000 | -11.532% | 11 | 3,101 | -80.714% |
| 2026-02-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.455% | 2 | 3,103 | -82.938% |
| 2026-02-09 | 6.0600 | 6.1900 | 6.0000 | 6.0600 | +3.590% | 34 | 3,105 | -82.178% |
| 2026-02-06 | 5.5000 | 5.9200 | 5.5000 | 5.8500 | +12.500% | 36 | 3,087 | -81.538% |
| 2026-02-05 | 5.3500 | 5.5100 | 4.9500 | 5.2000 | -11.111% | 324 | 3,080 | -79.231% |
| 2026-02-04 | 6.3000 | 6.3000 | 5.5500 | 5.8500 | -2.500% | 214 | 3,006 | -81.538% |
| 2026-02-03 | 7.0000 | 7.0000 | 5.9000 | 6.0000 | -6.977% | 119 | 3,003 | -82.000% |
| 2026-02-02 | 6.4500 | 6.7500 | 6.4500 | 6.4500 | -4.160% | 75 | 2,912 | -83.256% |
| 2026-01-30 | 8.4000 | 8.4000 | 6.6700 | 6.7300 | -18.424% | 240 | 2,905 | -83.952% |
| 2026-01-29 | 8.3200 | 8.3700 | 7.7900 | 8.2500 | -0.121% | 42 | 2,803 | -86.909% |
| 2026-01-28 | 9.1500 | 9.1500 | 8.2500 | 8.2600 | -5.600% | 9 | 2,788 | -86.925% |
| 2026-01-27 | 8.8500 | 9.0000 | 8.6000 | 8.7500 | -2.993% | 26 | 2,791 | -87.657% |
| 2026-01-26 | 9.4000 | 9.4000 | 9.0100 | 9.0200 | +0.557% | 35 | 2,787 | -88.027% |
| 2026-01-23 | 9.0000 | 9.1500 | 8.9700 | 8.9700 | -4.064% | 31 | 2,790 | -87.960% |
| 2026-01-22 | 9.4000 | 9.4500 | 9.2800 | 9.3500 | +8.092% | 12 | 2,802 | -88.449% |
| 2026-01-21 | 9.0500 | 9.0500 | 8.6100 | 8.6500 | -3.352% | 69 | 2,798 | -87.514% |
| 2026-01-20 | 9.1900 | 9.3500 | 8.9500 | 8.9500 | -3.763% | 23 | 2,779 | -87.933% |
| 2026-01-16 | 9.3200 | 9.7900 | 9.3000 | 9.3000 | -3.125% | 19 | 2,745 | -88.387% |
| 2026-01-15 | 9.9400 | 10.2500 | 9.6000 | 9.6000 | +0.524% | 69 | 2,745 | -88.750% |
| 2026-01-14 | 9.6000 | 9.6000 | 8.9700 | 9.5500 | -4.975% | 10 | 2,744 | -88.691% |
| 2026-01-13 | 9.8000 | 10.0500 | 9.4500 | 10.0500 | +2.238% | 50 | 2,744 | -89.254% |
| 2026-01-12 | 10.0000 | 10.1000 | 9.3000 | 9.8300 | -7.700% | 83 | 2,749 | -89.013% |
| 2026-01-09 | 10.5200 | 10.6500 | 10.4500 | 10.6500 | +0.757% | 34 | 2,745 | -89.859% |
| 2026-01-08 | 10.1900 | 11.2000 | 10.1900 | 10.5700 | +4.861% | 14 | 2,751 | -89.782% |
| 2026-01-07 | 9.9700 | 10.1000 | 9.7400 | 10.0800 | -0.198% | 58 | 2,764 | -89.286% |
| 2026-01-06 | 10.4000 | 10.4000 | 9.4500 | 10.1000 | -12.250% | 284 | 2,731 | -89.307% |
| 2026-01-05 | 10.6000 | 12.2300 | 10.3500 | 11.5100 | +12.843% | 36 | 2,707 | -90.617% |
| 2026-01-02 | 9.3200 | 10.2100 | 9.3200 | 10.2000 | +7.030% | 31 | 2,707 | -89.412% |
| 2025-12-31 | 9.5500 | 9.6500 | 9.5000 | 9.5300 | -4.700% | 71 | 2,730 | -88.667% |
| 2025-12-30 | 9.8500 | 10.0500 | 9.8400 | 10.0000 | +0.100% | 23 | 2,730 | -89.200% |
| 2025-12-29 | 10.0000 | 10.1600 | 9.9500 | 9.9900 | -1.187% | 57 | 2,741 | -89.189% |
| 2025-12-26 | 10.4000 | 10.4000 | 10.1100 | 10.1100 | -2.319% | 5 | 2,757 | -89.318% |
| 2025-12-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.173% | 3 | 2,757 | -89.565% |
| 2025-12-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.714% | 2 | 2,757 | -89.443% |
| 2025-12-22 | 10.6000 | 10.8500 | 10.5900 | 10.8500 | +3.629% | 5 | 2,758 | -90.046% |
| 2025-12-19 | 10.7000 | 10.7000 | 10.3600 | 10.4700 | +4.179% | 12 | 2,759 | -89.685% |
| 2025-12-18 | 10.0900 | 10.2500 | 10.0500 | 10.0500 | +6.915% | 39 | 2,756 | -89.254% |
| 2025-12-17 | 10.2000 | 10.5000 | 9.4000 | 9.4000 | -8.023% | 46 | 2,786 | -88.511% |
| 2025-12-16 | 10.1000 | 10.3300 | 10.1000 | 10.2200 | +4.179% | 12 | 2,757 | -89.432% |
| 2025-12-15 | 10.4600 | 10.5000 | 9.8100 | 9.8100 | -10.818% | 24 | 2,760 | -88.991% |
| 2025-12-12 | 10.9500 | 11.1000 | 10.3300 | 11.0000 | -1.345% | 17 | 2,768 | -90.182% |
| 2025-12-11 | 10.6000 | 11.1500 | 10.3500 | 11.1500 | -2.193% | 7 | 2,771 | -90.314% |
| 2025-12-10 | 10.9500 | 11.4000 | 10.9500 | 11.4000 | +8.057% | 7 | 2,772 | -90.526% |
| 2025-12-09 | 11.2000 | 11.4000 | 10.5500 | 10.5500 | -11.493% | 36 | 2,768 | -89.763% |
| 2025-12-08 | 11.6000 | 12.6500 | 11.2500 | 11.9200 | +1.447% | 59 | 2,760 | -90.940% |
| 2025-12-05 | 11.4000 | 12.0000 | 11.2300 | 11.7500 | -8.985% | 172 | 2,766 | -90.809% |
| 2025-12-04 | 11.9500 | 13.3000 | 11.9500 | 12.9100 | -1.450% | 24 | 2,690 | -91.634% |
| 2025-12-03 | 13.0000 | 13.1000 | 12.4600 | 13.1000 | -0.380% | 31 | 2,708 | -91.756% |
| 2025-12-02 | 13.2200 | 13.6100 | 13.1500 | 13.1500 | +1.544% | 26 | 2,687 | -91.787% |
| 2025-12-01 | 11.3000 | 13.0000 | 11.3000 | 12.9500 | -0.385% | 73 | 2,712 | -91.660% |
| 2025-11-28 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +4.000% | 12 | 2,712 | -91.692% |
| 2025-11-26 | 12.3500 | 12.5700 | 12.3500 | 12.5000 | +6.838% | 3 | 2,708 | -91.360% |
| 2025-11-25 | 11.4000 | 11.8300 | 11.4000 | 11.7000 | +1.739% | 4 | 2,708 | -90.769% |
| 2025-11-24 | 10.7000 | 11.5000 | 10.7000 | 11.5000 | +12.967% | 15 | 2,709 | -90.609% |
| 2025-11-21 | 10.0000 | 10.5500 | 9.1000 | 10.1800 | +2.932% | 73 | 2,698 | -89.391% |
| 2025-11-20 | 12.5000 | 12.5000 | 9.8900 | 9.8900 | -11.696% | 59 | 2,694 | -89.080% |
| 2025-11-19 | 11.1100 | 11.2000 | 10.5900 | 11.2000 | +1.818% | 46 | 2,714 | -90.357% |
| 2025-11-18 | 11.0000 | 12.0000 | 10.6500 | 11.0000 | -2.309% | 28 | 2,712 | -90.182% |
| 2025-11-17 | 11.9500 | 12.1000 | 11.2600 | 11.2600 | -10.279% | 28 | 2,703 | -90.409% |
| 2025-11-14 | 11.8000 | 13.0200 | 10.1500 | 12.5500 | -4.198% | 33 | 2,693 | -91.394% |
| 2025-11-13 | 14.8000 | 14.8000 | 12.1500 | 13.1000 | -12.081% | 65 | 2,704 | -91.756% |
| 2025-11-12 | 15.0000 | 15.0000 | 14.3500 | 14.9000 | +7.581% | 29 | 2,688 | -92.752% |
| 2025-11-11 | 13.6200 | 14.0000 | 13.2000 | 13.8500 | -0.360% | 22 | 2,701 | -92.202% |
| 2025-11-10 | 12.8000 | 13.9000 | 12.5500 | 13.9000 | +25.225% | 98 | 2,711 | -92.230% |
| 2025-11-07 | 10.9000 | 11.1000 | 10.2000 | 11.1000 | -1.770% | 153 | 2,730 | -90.270% |
| 2025-11-06 | 11.9500 | 12.1300 | 11.3000 | 11.3000 | -15.735% | 134 | 2,690 | -90.442% |
| 2025-11-05 | 13.4500 | 13.4600 | 13.4100 | 13.4100 | +1.977% | 46 | 2,580 | -91.946% |
| 2025-11-04 | 12.7500 | 13.6500 | 11.6500 | 13.1500 | -6.071% | 20 | 2,581 | -91.787% |
| 2025-11-03 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +9.804% | 7 | 2,589 | -92.286% |
| 2025-10-31 | 12.4500 | 12.7500 | 12.2500 | 12.7500 | +2.000% | 69 | 2,589 | -91.529% |
| 2025-10-30 | 13.3900 | 13.6300 | 12.4500 | 12.5000 | -8.759% | 56 | 2,575 | -91.360% |
| 2025-10-29 | 14.5000 | 14.7500 | 13.7000 | 13.7000 | -2.491% | 96 | 2,572 | -92.117% |
| 2025-10-28 | 13.2500 | 14.5500 | 12.0000 | 14.0500 | +6.118% | 141 | 2,624 | -92.313% |
| 2025-10-27 | 12.8100 | 13.2500 | 12.8100 | 13.2400 | +6.774% | 40 | 2,688 | -91.843% |
| 2025-10-24 | 12.4500 | 13.0000 | 12.4000 | 12.4000 | +3.766% | 45 | 2,688 | -91.290% |
| 2025-10-23 | 11.4100 | 12.1000 | 11.4100 | 11.9500 | +7.658% | 20 | 2,697 | -90.962% |
| 2025-10-22 | 12.1000 | 12.1000 | 10.7500 | 11.1000 | -8.642% | 21 | 2,699 | -90.270% |
| 2025-10-21 | 11.9500 | 12.3000 | 11.9100 | 12.1500 | -1.619% | 35 | 2,689 | -91.111% |
| 2025-10-20 | 11.9000 | 12.3500 | 11.1000 | 12.3500 | +14.884% | 6 | 2,706 | -91.255% |
| 2025-10-17 | 11.0000 | 11.0000 | 10.4000 | 10.7500 | -2.273% | 23 | 2,705 | -89.953% |
| 2025-10-16 | 11.6000 | 11.8500 | 10.8100 | 11.0000 | -5.741% | 117 | 2,702 | -90.182% |
| 2025-10-15 | 12.1000 | 12.2000 | 11.6700 | 11.6700 | -0.681% | 18 | 2,652 | -90.746% |
| 2025-10-14 | 10.5000 | 11.7700 | 10.3500 | 11.7500 | +6.818% | 93 | 2,654 | -90.809% |
| 2025-10-13 | 10.9000 | 11.0200 | 10.7500 | 11.0000 | +0.917% | 388 | 2,654 | -90.182% |
| 2025-10-10 | 12.5000 | 12.6500 | 10.7000 | 10.9000 | -8.787% | 138 | 2,643 | -90.092% |
| 2025-10-09 | 10.8000 | 12.0000 | 10.8000 | 11.9500 | +3.463% | 19 | 2,670 | -90.962% |
| 2025-10-08 | 11.7400 | 11.7400 | 11.2000 | 11.5500 | -0.431% | 54 | 2,673 | -90.649% |
| 2025-10-07 | 11.0400 | 12.0000 | 10.9500 | 11.6000 | +12.294% | 171 | 2,664 | -90.690% |
| 2025-10-06 | 9.8000 | 10.6200 | 9.2700 | 10.3300 | +12.039% | 147 | 2,637 | -89.545% |
| 2025-10-03 | 9.2000 | 9.4000 | 9.0300 | 9.2200 | -4.948% | 119 | 2,618 | -88.286% |
| 2025-10-02 | 9.7000 | 9.7300 | 9.3900 | 9.7000 | +1.571% | 51 | 2,609 | -88.866% |
| 2025-10-01 | 10.0000 | 10.4000 | 9.4000 | 9.5500 | -2.848% | 194 | 2,597 | -88.691% |
| 2025-09-30 | 10.4000 | 10.4000 | 9.5000 | 9.8300 | -7.873% | 155 | 2,559 | -89.013% |
| 2025-09-29 | 10.9200 | 10.9200 | 10.4500 | 10.6700 | -3.000% | 69 | 2,470 | -89.878% |
| 2025-09-26 | 10.9500 | 11.0100 | 10.7500 | 11.0000 | -2.222% | 24 | 2,434 | -90.182% |
| 2025-09-25 | 10.9500 | 11.5000 | 10.5000 | 11.2500 | -2.174% | 26 | 2,442 | -90.400% |
| 2025-09-24 | 12.0200 | 12.0200 | 11.5000 | 11.5000 | -4.959% | 50 | 2,447 | -90.609% |
| 2025-09-23 | 12.4000 | 12.4700 | 11.8000 | 12.1000 | -0.820% | 173 | 2,438 | -91.074% |
| 2025-09-22 | 12.0500 | 12.7900 | 11.8000 | 12.2000 | 0.000% | 226 | 2,403 | -91.148% |
| 2025-09-19 | 11.2000 | 12.2000 | 11.2000 | 12.2000 | +11.212% | 244 | 2,502 | -91.148% |
| 2025-09-18 | 10.6800 | 11.3300 | 10.5500 | 10.9700 | +5.481% | 84 | 2,577 | -90.155% |
| 2025-09-17 | 10.5000 | 10.5000 | 9.7500 | 10.4000 | -0.952% | 97 | 2,615 | -89.615% |
| 2025-09-16 | 10.4500 | 10.6000 | 10.0000 | 10.5000 | -1.408% | 308 | 2,619 | -89.714% |
| 2025-09-15 | 10.4500 | 10.7300 | 10.1600 | 10.6500 | +8.122% | 233 | 2,491 | -89.859% |
| 2025-09-12 | 9.5000 | 9.8500 | 9.3000 | 9.8500 | +4.233% | 55 | 2,449 | -89.036% |
| 2025-09-11 | 9.2800 | 9.8000 | 9.2500 | 9.4500 | +4.420% | 63 | 2,440 | -88.571% |
| 2025-09-10 | 9.6500 | 10.1000 | 8.9500 | 9.0500 | -5.236% | 369 | 2,421 | -88.066% |
| 2025-09-09 | 9.6300 | 9.6300 | 9.2000 | 9.5500 | +1.058% | 88 | 2,211 | -88.691% |
| 2025-09-08 | 9.3200 | 9.6000 | 8.9800 | 9.4500 | +2.717% | 190 | 2,185 | -88.571% |
| 2025-09-05 | 9.3500 | 9.3500 | 8.3000 | 9.2000 | +1.099% | 418 | 2,033 | -88.261% |
| 2025-09-04 | 8.6500 | 9.2500 | 8.5300 | 9.1000 | +5.202% | 17 | 1,626 | -88.132% |
| 2025-09-03 | 9.1500 | 9.1500 | 8.6200 | 8.6500 | -3.889% | 71 | 1,626 | -87.514% |
| 2025-09-02 | 8.9000 | 9.1600 | 8.4300 | 9.0000 | -4.255% | 278 | 1,638 | -88.000% |
| 2025-08-29 | 9.8500 | 9.8500 | 9.2000 | 9.4000 | -4.082% | 107 | 1,489 | -88.511% |
| 2025-08-28 | 9.4000 | 9.9000 | 9.2500 | 9.8000 | +8.889% | 57 | 1,489 | -88.980% |
| 2025-08-27 | 9.4500 | 9.5000 | 8.9000 | 9.0000 | -5.263% | 270 | 1,484 | -88.000% |
| 2025-08-26 | 10.1900 | 10.1900 | 9.4500 | 9.5000 | -4.523% | 634 | 1,471 | -88.632% |
| 2025-08-25 | 8.9800 | 10.1500 | 8.6000 | 9.9500 | +10.556% | 308 | 1,403 | -89.146% |
| 2025-08-22 | 7.4600 | 9.0500 | 7.4600 | 9.0000 | +17.647% | 193 | 1,312 | -88.000% |
| 2025-08-21 | 7.5000 | 7.6500 | 7.4800 | 7.6500 | +11.679% | 49 | 1,227 | -85.882% |
| 2025-08-20 | 6.8700 | 6.9800 | 6.4300 | 6.8500 | -6.164% | 678 | 1,216 | -84.234% |
| 2025-08-19 | 8.2000 | 8.2000 | 7.1400 | 7.3000 | -8.060% | 87 | 828 | -85.205% |
| 2025-08-18 | 7.8100 | 8.0300 | 7.8100 | 7.9400 | -0.126% | 23 | 748 | -86.398% |
| 2025-08-15 | 7.2300 | 7.9500 | 7.2300 | 7.9500 | +7.870% | 23 | 742 | -86.415% |
| 2025-08-14 | 7.7700 | 7.7700 | 7.3000 | 7.3700 | -0.941% | 3 | 731 | -85.346% |
| 2025-08-13 | 8.0200 | 8.0200 | 7.4100 | 7.4400 | -2.490% | 25 | 730 | -85.484% |
| 2025-08-12 | 7.4000 | 7.7000 | 7.4000 | 7.6300 | +9.312% | 21 | 722 | -85.845% |
| 2025-08-11 | 6.5500 | 7.3700 | 6.5500 | 6.9800 | +3.407% | 164 | 729 | -84.527% |
| 2025-08-08 | 6.9000 | 6.9000 | 6.6900 | 6.7500 | +1.810% | 32 | 635 | -84.000% |
| 2025-08-07 | 6.6700 | 6.7000 | 6.5000 | 6.6300 | +4.082% | 6 | 611 | -83.710% |
| 2025-08-06 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | -1.849% | 2 | 612 | -83.046% |
| 2025-08-05 | 6.5500 | 6.7400 | 5.0500 | 6.4900 | -0.154% | 19 | 611 | -83.359% |
| 2025-08-04 | 6.3500 | 6.5000 | 6.1400 | 6.5000 | +3.175% | 16 | 608 | -83.385% |
| 2025-08-01 | 6.1500 | 6.6400 | 6.0400 | 6.3000 | -13.699% | 79 | 608 | -82.857% |
| 2025-07-31 | 7.6600 | 7.8700 | 7.2500 | 7.3000 | +15.506% | 47 | 555 | -85.205% |
| 2025-07-30 | 6.0200 | 6.7000 | 5.9000 | 6.3200 | -8.406% | 46 | 534 | -82.911% |
| 2025-07-29 | 7.5000 | 8.5500 | 6.9000 | 6.9000 | +10.400% | 265 | 527 | -84.348% |
| 2025-07-28 | 6.2000 | 6.2500 | 6.0500 | 6.2500 | -2.799% | 28 | 354 | -82.720% |
| 2025-07-25 | 6.5000 | 6.5200 | 6.3700 | 6.4300 | -1.832% | 34 | 339 | -83.204% |
| 2025-07-24 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +1.080% | 11 | 310 | -83.511% |
| 2025-07-23 | 6.4300 | 6.4900 | 6.4000 | 6.4800 | +6.755% | 5 | 310 | -83.333% |
| 2025-07-22 | 5.9000 | 6.1000 | 5.8000 | 6.0700 | -4.710% | 12 | 305 | -82.208% |
| 2025-07-21 | 6.7500 | 6.7500 | 6.3500 | 6.3700 | -4.925% | 82 | 302 | -83.046% |
| 2025-07-18 | 7.2200 | 7.2400 | 6.6000 | 6.7000 | -4.286% | 21 | 224 | -83.881% |
| 2025-07-17 | 6.6400 | 7.0400 | 6.6400 | 7.0000 | +6.061% | 38 | 234 | -84.571% |
| 2025-07-16 | 6.6500 | 6.6500 | 6.0500 | 6.6000 | +4.762% | 11 | 220 | -83.636% |
| 2025-07-15 | 6.2600 | 6.3000 | 6.2600 | 6.3000 | -3.963% | 2 | 217 | -82.857% |
| 2025-07-14 | 6.2400 | 6.5800 | 6.2400 | 6.5600 | 0.000% | 10 | 215 | -83.537% |
| 2025-07-11 | 6.6900 | 6.9200 | 6.5600 | 6.5600 | +1.705% | 81 | 212 | -83.537% |
| 2025-07-10 | 5.9000 | 6.4800 | 5.9000 | 6.4500 | +8.221% | 48 | 132 | -83.256% |
| 2025-07-09 | 6.1000 | 6.1000 | 5.6600 | 5.9600 | 0.000% | 99 | 0 | -81.879% |