Dark

SOFI20271217C25
SOFI Dec 17 2027 25.00 Call (SOFI271217C00025000)
option OPRA

EOD

Jul 9, 2026

4.30+10.256%(+0.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.1000	4.4000	4.1000	4.3000	+10.256%	26	14,880	0.000%
2026-07-08	4.0000	4.0000	3.6500	3.9000	-3.704%	74	14,869	+10.256%
2026-07-07	4.5000	4.5000	4.0000	4.0500	-3.571%	67	14,891	+6.173%
2026-07-06	4.4500	4.6500	4.2000	4.2000	-0.943%	24	14,853	+2.381%
2026-07-02	4.4800	4.7500	4.0500	4.2400	-4.719%	37	14,860	+1.415%
2026-07-01	4.1600	4.6000	4.1600	4.4500	+5.952%	94	14,860	-3.371%
2026-06-30	4.2500	4.3700	4.1500	4.2000	-3.890%	76	14,854	+2.381%
2026-06-29	4.3000	4.4000	4.2000	4.3700	+8.978%	54	14,814	-1.602%
2026-06-26	3.9000	4.1600	3.9000	4.0100	+2.296%	217	14,804	+7.232%
2026-06-25	3.9500	4.0500	3.7500	3.9200	-2.000%	23	14,794	+9.694%
2026-06-24	4.4400	4.5000	3.9000	4.0000	0.000%	112	14,786	+7.500%
2026-06-23	3.8000	4.1100	3.8000	4.0000	+2.041%	175	14,800	+7.500%
2026-06-22	4.2900	4.3000	3.9200	3.9200	-8.837%	28	14,787	+9.694%
2026-06-18	4.0000	4.3500	3.9500	4.3000	+3.614%	133	14,758	0.000%
2026-06-17	4.4000	4.6900	4.1500	4.1500	-4.598%	296	14,758	+3.614%
2026-06-16	4.1900	4.3500	4.0000	4.3500	+11.538%	140	14,758	-1.149%
2026-06-15	4.0000	4.1000	3.8600	3.9000	+6.267%	655	14,776	+10.256%
2026-06-12	3.7300	3.7300	3.5500	3.6700	-0.811%	28	14,776	+17.166%
2026-06-11	3.3800	3.7000	3.3700	3.7000	+7.246%	112	14,776	+16.216%
2026-06-10	3.5500	3.8500	3.3500	3.4500	-9.211%	83	14,784	+24.638%
2026-06-09	3.7400	4.0000	3.1500	3.8000	+1.604%	87	14,759	+13.158%
2026-06-08	3.6000	3.8000	3.6000	3.7400	+5.056%	31	14,715	+14.973%
2026-06-05	3.9000	3.9000	3.3600	3.5600	-11.000%	244	14,708	+20.787%
2026-06-04	3.6500	4.0300	3.6500	4.0000	+5.263%	113	14,616	+7.500%
2026-06-03	4.0000	4.1500	3.7500	3.8000	-9.524%	477	14,590	+13.158%
2026-06-02	4.5600	4.6300	4.1700	4.2000	-13.402%	302	14,251	+2.381%
2026-06-01	4.5500	4.9500	4.2000	4.8500	+8.501%	147	14,107	-11.340%
2026-05-29	4.5000	4.7800	4.2000	4.4700	+13.452%	330	14,076	-3.803%
2026-05-28	3.4500	3.9500	3.4500	3.9400	+12.571%	209	13,962	+9.137%
2026-05-27	3.4500	3.7000	3.4500	3.5000	+1.449%	68	13,929	+22.857%
2026-05-26	3.4500	3.7000	3.2500	3.4500	+13.115%	530	13,894	+24.638%
2026-05-22	3.1400	3.2400	3.0000	3.0500	-1.613%	49	13,814	+40.984%
2026-05-21	3.2000	3.2000	3.0500	3.1000	-1.587%	31	13,844	+38.710%
2026-05-20	2.9600	3.2500	2.9600	3.1500	+1.613%	118	13,844	+36.508%
2026-05-19	3.0000	3.1000	2.8600	3.1000	-1.587%	135	13,902	+38.710%
2026-05-18	3.2000	3.4000	3.0200	3.1500	-2.174%	131	13,902	+36.508%
2026-05-15	3.0900	3.2500	3.0900	3.2200	-2.424%	160	13,902	+33.540%
2026-05-14	3.0600	3.3000	3.0000	3.3000	+10.000%	253	13,941	+30.303%
2026-05-13	3.1300	3.2500	3.0000	3.0000	-4.762%	256	13,969	+43.333%
2026-05-12	3.4000	3.4100	3.0300	3.1500	-7.353%	237	13,969	+36.508%
2026-05-11	3.1000	3.4000	3.1000	3.4000	+10.749%	274	13,969	+26.471%
2026-05-08	3.2000	3.2000	2.9800	3.0700	-3.155%	194	13,907	+40.065%
2026-05-07	3.4000	3.4000	3.0500	3.1700	-3.939%	61	13,908	+35.647%
2026-05-06	3.3500	3.3800	3.1500	3.3000	+1.538%	79	13,907	+30.303%
2026-05-05	3.3000	3.4500	3.2000	3.2500	-1.515%	436	13,902	+32.308%
2026-05-04	3.4000	3.5500	3.3000	3.3000	-5.714%	103	13,634	+30.303%
2026-05-01	3.4500	3.6000	3.2700	3.5000	+3.550%	85	13,642	+22.857%
2026-04-30	3.3000	3.5000	3.1500	3.3800	+6.289%	277	13,642	+27.219%
2026-04-29	3.5000	4.1000	3.1700	3.1800	-31.317%	445	13,720	+35.220%
2026-04-28	4.7200	4.8000	4.5500	4.6300	-2.526%	16	13,846	-7.127%
2026-04-27	4.6500	4.8800	4.5000	4.7500	+3.261%	60	13,853	-9.474%
2026-04-24	4.5000	4.6000	4.4000	4.6000	+3.371%	128	13,860	-6.522%
2026-04-23	4.7400	4.8500	4.3000	4.4500	-8.058%	225	13,861	-3.371%
2026-04-22	5.0000	5.1000	4.8400	4.8400	-1.022%	82	13,844	-11.157%
2026-04-21	5.1900	5.3000	4.8900	4.8900	-3.740%	53	13,849	-12.065%
2026-04-20	5.0500	5.2000	5.0000	5.0800	+0.594%	38	13,849	-15.354%
2026-04-17	5.2000	5.5100	5.0500	5.0500	+3.484%	280	13,849	-14.851%
2026-04-16	5.1000	5.1700	4.7500	4.8800	-0.408%	124	13,795	-11.885%
2026-04-15	4.4500	4.9000	4.4000	4.9000	+15.294%	120	13,800	-12.245%
2026-04-14	4.0000	4.4000	4.0000	4.2500	+11.842%	218	13,790	+1.176%
2026-04-13	3.3300	3.8000	3.3300	3.8000	+11.765%	87	13,853	+13.158%
2026-04-10	3.3500	3.5000	3.3500	3.4000	-0.875%	134	13,836	+26.471%
2026-04-09	3.5000	3.5500	3.3000	3.4300	-7.297%	208	13,743	+25.364%
2026-04-08	4.0000	4.0000	3.4800	3.7000	+7.246%	169	13,715	+16.216%
2026-04-07	3.5500	3.5900	3.3500	3.4500	-3.631%	44	13,711	+24.638%
2026-04-06	3.4000	3.6300	3.4000	3.5800	+6.866%	62	13,717	+20.112%
2026-04-02	3.0100	3.3500	3.0000	3.3500	+3.077%	112	13,771	+28.358%
2026-04-01	3.5000	3.5000	3.2200	3.2500	-7.143%	83	13,771	+32.308%
2026-03-31	3.2800	3.5500	3.2100	3.5000	+12.179%	79	13,813	+22.857%
2026-03-30	3.4200	3.4200	3.0700	3.1200	-5.455%	112	13,860	+37.821%
2026-03-27	3.4000	3.4000	3.2200	3.3000	-5.714%	320	13,876	+30.303%
2026-03-26	3.6000	3.7500	3.4500	3.5000	-6.667%	314	13,832	+22.857%
2026-03-25	4.1000	4.1700	3.7500	3.7500	-3.846%	105	13,652	+14.667%
2026-03-24	3.9000	3.9800	3.8600	3.9000	-3.704%	97	13,585	+10.256%
2026-03-23	4.1200	4.1900	4.0200	4.0500	+1.250%	117	13,575	+6.173%
2026-03-20	4.0300	4.3000	4.0000	4.0000	-3.148%	66	13,569	+7.500%
2026-03-19	4.0500	4.1800	3.9500	4.1300	-3.953%	192	13,552	+4.116%
2026-03-18	4.4500	4.6500	4.2600	4.3000	-1.149%	85	13,501	0.000%
2026-03-17	4.6500	4.8000	3.9000	4.3500	-2.685%	1,221	13,485	-1.149%
2026-03-16	4.7500	4.9000	4.4500	4.4700	-3.247%	516	13,772	-3.803%
2026-03-13	4.7500	4.8000	4.5000	4.6200	+0.435%	327	13,607	-6.926%
2026-03-12	4.9500	4.9500	4.6000	4.6000	-8.000%	171	13,529	-6.522%
2026-03-11	5.1500	5.1500	4.7500	5.0000	+1.626%	82	13,531	-14.000%
2026-03-10	5.2000	5.2000	4.8000	4.9200	-0.806%	178	13,482	-12.602%
2026-03-09	5.0000	5.0500	4.7500	4.9600	-8.487%	100	13,493	-13.306%
2026-03-06	5.0000	5.5500	5.0000	5.4200	+1.498%	81	13,502	-20.664%
2026-03-05	5.4000	5.4500	5.3000	5.3400	+2.692%	16	13,450	-19.476%
2026-03-04	5.3300	5.4000	5.1800	5.2000	+0.386%	16	13,459	-17.308%
2026-03-03	4.9000	5.4000	4.6500	5.1800	+3.600%	55	13,459	-16.988%
2026-03-02	4.4500	5.0000	4.4100	5.0000	+5.263%	382	13,475	-14.000%
2026-02-27	5.3500	5.3500	4.4500	4.7500	-11.381%	318	13,423	-9.474%
2026-02-26	5.4500	5.6000	5.2700	5.3600	-6.457%	134	13,348	-19.776%
2026-02-25	5.3000	5.7500	5.3000	5.7300	+12.795%	26	13,245	-24.956%
2026-02-24	5.1400	5.1500	5.0000	5.0800	+4.742%	24	13,245	-15.354%
2026-02-23	5.0000	5.0000	4.7000	4.8500	-8.491%	62	13,250	-11.340%
2026-02-20	5.2500	5.4000	5.0000	5.3000	+1.923%	139	13,233	-18.868%
2026-02-19	5.3500	5.4500	5.2000	5.2000	-7.308%	29	13,167	-17.308%
2026-02-18	5.4400	6.0000	5.4400	5.6100	+1.447%	333	13,147	-23.351%
2026-02-17	5.4000	5.7000	5.4000	5.5300	-1.250%	130	13,197	-22.242%
2026-02-13	5.6800	5.8000	5.6000	5.6000	+0.358%	92	13,199	-23.214%
2026-02-12	6.1000	6.1700	5.2100	5.5800	-8.525%	290	13,199	-22.939%
2026-02-11	6.1800	6.1800	5.9500	6.1000	-6.154%	76	13,192	-29.508%
2026-02-10	6.7000	6.9600	6.3600	6.5000	0.000%	57	13,148	-33.846%
2026-02-09	6.4200	6.8500	6.3900	6.5000	+2.201%	206	13,149	-33.846%
2026-02-06	5.9100	6.5500	5.9100	6.3600	+14.183%	247	13,157	-32.390%
2026-02-05	5.9900	6.0600	5.4200	5.5700	-12.283%	208	13,077	-22.801%
2026-02-04	6.8700	7.0000	5.9500	6.3500	-7.971%	422	13,062	-32.283%
2026-02-03	7.6000	7.9000	6.2500	6.9000	-1.429%	680	12,957	-37.681%
2026-02-02	6.8500	7.5000	6.8000	7.0000	-7.895%	274	13,013	-38.571%
2026-01-30	9.1100	9.1100	7.2500	7.6000	-11.628%	455	12,902	-43.421%
2026-01-29	9.1300	9.1500	8.5500	8.6000	-3.371%	128	12,846	-50.000%
2026-01-28	9.6700	9.6700	8.8000	8.9000	-5.720%	85	12,828	-51.685%
2026-01-27	10.1400	10.1400	9.4000	9.4400	-3.179%	28	12,824	-54.449%
2026-01-26	9.8000	10.0000	9.6600	9.7500	-1.015%	60	12,827	-55.897%
2026-01-23	9.8300	10.0000	9.5500	9.8500	-0.505%	323	12,820	-56.345%
2026-01-22	9.9800	10.1500	9.9000	9.9000	+1.957%	61	12,807	-56.566%
2026-01-21	9.6900	10.2500	9.3000	9.7100	+0.103%	124	12,808	-55.716%
2026-01-20	9.5000	10.0500	9.5000	9.7000	-3.000%	47	12,804	-55.670%
2026-01-16	10.4500	10.4700	10.0000	10.0000	-3.101%	4	12,807	-57.000%
2026-01-15	10.5000	11.0000	10.3200	10.3200	-0.578%	167	12,807	-58.333%
2026-01-14	10.7400	10.7400	10.1000	10.3800	-2.991%	11	12,811	-58.574%
2026-01-13	11.2000	11.2000	10.2000	10.7000	+1.905%	61	12,808	-59.813%
2026-01-12	10.8800	11.0000	10.2700	10.5000	-5.063%	87	12,818	-59.048%
2026-01-09	11.5800	11.6500	10.9500	11.0600	-1.426%	44	12,820	-61.121%
2026-01-08	10.6000	11.2200	10.6000	11.2200	+3.125%	17	12,828	-61.676%
2026-01-07	10.7500	11.0500	10.5000	10.8800	+0.741%	385	12,828	-60.478%
2026-01-06	12.3000	12.3000	10.2200	10.8000	-12.195%	127	12,831	-60.185%
2026-01-05	11.1000	12.6600	11.1000	12.3000	+12.329%	95	12,845	-65.041%
2026-01-02	10.2300	10.9500	9.9500	10.9500	+8.416%	29	12,845	-60.731%
2025-12-31	10.2600	10.6200	10.1000	10.1000	-3.810%	11	12,847	-57.426%
2025-12-30	10.8500	10.8500	10.5000	10.5000	-1.408%	17	12,847	-59.048%
2025-12-29	10.2700	11.1000	10.2700	10.6500	-4.313%	17	12,847	-59.624%
2025-12-26	11.2000	11.3000	11.0200	11.1300	-1.067%	58	12,846	-61.366%
2025-12-24	11.3200	11.3200	11.2000	11.2500	+0.446%	55	12,845	-61.778%
2025-12-23	11.0000	11.2000	11.0000	11.2000	+0.810%	3	12,845	-61.607%
2025-12-22	11.3600	11.3600	11.0000	11.1100	-1.069%	25	12,845	-61.296%
2025-12-19	10.5500	11.3500	10.5500	11.2300	+4.465%	10	12,846	-61.710%
2025-12-18	11.2500	12.6000	10.7500	10.7500	+6.965%	15	12,851	-60.000%
2025-12-17	11.0900	11.1000	10.0000	10.0500	-12.609%	139	12,852	-57.214%
2025-12-16	10.7000	11.5000	10.7000	11.5000	+9.524%	1,446	12,860	-62.609%
2025-12-15	11.1000	11.2000	10.5000	10.5000	-10.103%	52	12,861	-59.048%
2025-12-12	11.1000	11.6800	11.0000	11.6800	-3.391%	7	12,876	-63.185%
2025-12-11	11.5500	12.0900	11.3500	12.0900	+1.597%	31	12,877	-64.433%
2025-12-10	11.2000	12.1000	11.2000	11.9000	+4.846%	10	12,872	-63.866%
2025-12-09	11.9600	12.0500	11.2500	11.3500	-7.724%	54	12,872	-62.115%
2025-12-08	12.4000	12.5000	11.9000	12.3000	-1.600%	28	12,872	-65.041%
2025-12-05	12.0000	12.6500	11.9000	12.5000	-9.091%	102	12,872	-65.600%
2025-12-04	13.0000	13.8000	12.6000	13.7500	+2.230%	35	12,883	-68.727%
2025-12-03	13.8900	13.8900	13.4000	13.4500	-1.825%	7	12,878	-68.030%
2025-12-02	13.5000	14.3700	13.5000	13.7000	+1.481%	56	12,879	-68.613%
2025-12-01	13.2000	13.8000	13.2000	13.5000	-2.878%	18	12,900	-68.148%
2025-11-28	13.5000	13.9000	13.4300	13.9000	+6.923%	26	12,893	-69.065%
2025-11-26	13.3000	13.3000	13.0000	13.0000	+0.932%	9	12,892	-66.923%
2025-11-25	11.9500	12.8800	11.7000	12.8800	+3.871%	27	12,892	-66.615%
2025-11-24	11.5800	12.4000	11.3000	12.4000	+15.888%	112	12,893	-65.323%
2025-11-21	10.7500	10.9300	9.5000	10.7000	+1.326%	111	12,880	-59.813%
2025-11-20	12.9000	13.0300	10.4500	10.5600	-11.111%	110	12,880	-59.280%
2025-11-19	11.5000	12.0400	11.2300	11.8800	-1.000%	62	12,895	-63.805%
2025-11-18	12.0000	12.1500	11.3800	12.0000	-2.439%	121	12,894	-64.167%
2025-11-17	12.8000	12.8000	12.0000	12.3000	-3.529%	57	12,895	-65.041%
2025-11-14	11.8000	13.7300	11.8000	12.7500	-4.494%	35	12,897	-66.275%
2025-11-13	15.2400	15.2400	13.0000	13.3500	-11.881%	200	12,897	-67.790%
2025-11-12	15.1000	16.0000	14.9000	15.1500	+3.625%	65	12,894	-71.617%
2025-11-11	14.0000	14.7000	13.7500	14.6200	+1.528%	28	12,907	-70.588%
2025-11-10	13.4500	14.7000	13.4500	14.4000	+16.129%	55	12,907	-70.139%
2025-11-07	11.0500	12.4000	10.9500	12.4000	+2.905%	290	12,907	-65.323%
2025-11-06	13.9600	13.9600	12.0000	12.0500	-13.309%	80	12,914	-64.315%
2025-11-05	13.7500	14.2000	13.7500	13.9000	+0.798%	22	12,921	-69.065%
2025-11-04	13.4000	14.5000	13.1300	13.7900	-4.369%	130	12,932	-68.818%
2025-11-03	13.5000	14.8500	13.5000	14.4200	+5.641%	352	12,962	-70.180%
2025-10-31	13.4800	13.6500	12.6000	13.6500	+1.487%	30	12,962	-68.498%
2025-10-30	14.2700	14.2700	13.3000	13.4500	-8.503%	514	12,967	-68.030%
2025-10-29	15.6300	15.6300	14.2500	14.7000	-4.235%	63	13,012	-70.748%
2025-10-28	14.2500	15.3500	12.9400	15.3500	+10.511%	233	13,037	-71.987%
2025-10-27	13.8000	14.0000	13.5000	13.8900	+6.031%	136	13,120	-69.042%
2025-10-24	13.5000	13.5000	13.0000	13.1000	+2.344%	79	13,120	-67.176%
2025-10-23	12.2000	12.8000	12.0000	12.8000	+7.023%	48	13,141	-66.406%
2025-10-22	12.5500	12.6800	11.4600	11.9600	-8.141%	220	13,141	-64.047%
2025-10-21	12.7100	13.0500	12.5000	13.0200	+0.930%	99	13,137	-66.974%
2025-10-20	11.8800	13.0100	11.8800	12.9000	+13.158%	71	13,149	-66.667%
2025-10-17	11.6500	11.6800	11.2000	11.4000	-1.724%	113	13,177	-62.281%
2025-10-16	12.3400	12.5000	11.4000	11.6000	-8.661%	366	13,187	-62.931%
2025-10-15	13.1500	13.5000	12.3100	12.7000	+3.589%	333	13,190	-66.142%
2025-10-14	11.3500	12.5400	10.8900	12.2600	+2.594%	252	13,371	-64.927%
2025-10-13	11.9000	12.0000	11.3500	11.9500	+8.636%	124	13,421	-64.017%
2025-10-10	13.3500	13.6500	11.0000	11.0000	-12.629%	328	13,333	-60.909%
2025-10-09	12.2000	12.7100	12.1500	12.5900	+1.532%	154	13,327	-65.846%
2025-10-08	12.7000	12.7000	12.0000	12.4000	+2.058%	81	13,330	-65.323%
2025-10-07	11.4100	12.6900	11.2500	12.1500	+10.455%	101	13,330	-64.609%
2025-10-06	10.2000	11.3700	10.0000	11.0000	+12.821%	148	13,359	-60.909%
2025-10-03	10.2700	10.2700	9.6400	9.7500	-6.699%	171	13,329	-55.897%
2025-10-02	10.6500	10.6500	10.0500	10.4500	+2.351%	116	13,269	-58.852%
2025-10-01	10.6500	11.2700	10.0800	10.2100	-3.497%	223	13,241	-57.884%
2025-09-30	10.9200	10.9900	10.0000	10.5800	-8.000%	593	13,212	-59.357%
2025-09-29	11.6000	11.6000	11.2000	11.5000	-1.541%	85	13,265	-62.609%
2025-09-26	11.8400	11.8400	11.5500	11.6800	-1.849%	66	13,269	-63.185%
2025-09-25	11.4000	12.2900	11.2000	11.9000	-2.459%	160	13,261	-63.866%
2025-09-24	12.8000	12.8000	12.1500	12.2000	-3.937%	88	13,293	-64.754%
2025-09-23	13.1000	13.2800	12.6500	12.7000	-2.682%	140	13,314	-66.142%
2025-09-22	14.0100	14.0100	12.6000	13.0500	+0.772%	266	13,318	-67.050%
2025-09-19	12.3900	12.9800	12.3800	12.9500	+10.307%	655	13,381	-66.795%
2025-09-18	11.3100	12.1000	11.2000	11.7400	+6.052%	383	13,328	-63.373%
2025-09-17	11.2000	11.2000	10.3000	11.0700	-2.208%	134	13,273	-61.156%
2025-09-16	11.5900	11.5900	10.7500	11.3200	-1.135%	110	13,235	-62.014%
2025-09-15	11.0000	11.6500	10.8500	11.4500	+7.512%	602	13,219	-62.445%
2025-09-12	10.1500	10.6500	9.9700	10.6500	+4.926%	430	13,329	-59.624%
2025-09-11	9.8500	10.5000	9.8500	10.1500	+5.400%	129	13,378	-57.635%
2025-09-10	10.6000	10.6800	9.6300	9.6300	-4.842%	306	13,367	-55.348%
2025-09-09	10.2000	10.4500	9.7500	10.1200	-0.784%	576	13,360	-57.510%
2025-09-08	10.1000	10.3400	9.6000	10.2000	+2.513%	580	13,405	-57.843%
2025-09-05	10.2000	10.2000	8.9600	9.9500	+1.324%	287	13,413	-56.784%
2025-09-04	9.3700	9.9500	9.0500	9.8200	+5.933%	246	13,467	-56.212%
2025-09-03	9.8500	9.8500	9.1700	9.2700	-3.738%	459	13,436	-53.614%
2025-09-02	9.4500	9.8500	8.7000	9.6300	-4.936%	347	13,441	-55.348%
2025-08-29	10.9500	10.9500	9.8500	10.1300	-3.062%	139	13,429	-57.552%
2025-08-28	9.7000	10.7000	9.7000	10.4500	+8.290%	264	13,429	-58.852%
2025-08-27	10.5700	10.5700	9.6000	9.6500	-5.392%	273	13,438	-55.440%
2025-08-26	11.0000	11.0000	10.1500	10.2000	-5.556%	656	13,362	-57.843%
2025-08-25	9.6500	10.8000	9.5000	10.8000	+13.089%	537	13,290	-60.185%
2025-08-22	8.3000	10.0200	8.1300	9.5500	+15.758%	2,394	13,111	-54.974%
2025-08-21	7.7000	8.2500	7.7000	8.2500	+6.589%	67	12,252	-47.879%
2025-08-20	7.6000	7.8000	6.5000	7.7400	-0.514%	1,039	12,254	-44.444%
2025-08-19	8.9500	8.9500	7.7500	7.7800	-10.472%	905	12,200	-44.730%
2025-08-18	8.5000	8.8000	8.3500	8.6900	+4.072%	246	12,183	-50.518%
2025-08-15	8.2500	8.5500	7.8200	8.3500	+0.602%	11,702	12,154	-48.503%
2025-08-14	8.3000	8.5000	7.8700	8.3000	-2.353%	355	3,354	-48.193%
2025-08-13	8.7900	9.0000	8.0000	8.5000	+3.406%	610	3,107	-49.412%
2025-08-12	8.1000	8.4000	7.8000	8.2200	+8.874%	387	2,595	-47.689%
2025-08-11	7.4000	8.1500	7.0000	7.5500	+2.027%	219	2,631	-43.046%
2025-08-08	7.3500	7.5400	7.2500	7.4000	+2.778%	73	2,533	-41.892%
2025-08-07	7.2200	7.5100	7.1700	7.2000	+3.300%	295	2,504	-40.278%
2025-08-06	6.9300	7.0000	6.7500	6.9700	+0.288%	180	2,466	-38.307%
2025-08-05	7.3000	7.4500	6.9500	6.9500	-3.203%	55	2,358	-38.129%
2025-08-04	6.9000	7.1900	6.6100	7.1800	+5.588%	212	2,333	-40.111%
2025-08-01	7.2000	7.5000	5.7500	6.8000	-12.258%	169	2,207	-36.765%
2025-07-31	7.9000	8.6500	7.7500	7.7500	+5.442%	820	2,094	-44.516%
2025-07-30	7.4500	7.4500	6.3500	7.3500	-3.289%	799	1,628	-41.497%
2025-07-29	8.0000	9.4000	7.4000	7.6000	+12.593%	807	1,165	-43.421%
2025-07-28	6.8500	6.9000	6.3500	6.7500	-3.433%	97	668	-36.296%
2025-07-25	6.9200	7.1000	6.9200	6.9900	-1.549%	65	651	-38.484%
2025-07-24	7.2200	7.3600	7.0600	7.1000	+1.429%	83	649	-39.437%
2025-07-23	7.3500	7.3500	6.9200	7.0000	+2.941%	12	590	-38.571%
2025-07-22	6.5000	6.8000	6.1000	6.8000	-0.730%	82	595	-36.765%
2025-07-21	7.4500	7.7500	6.8000	6.8500	-4.861%	99	579	-37.226%
2025-07-18	7.8200	7.9000	7.0400	7.2000	-5.263%	120	575	-40.278%
2025-07-17	7.3000	7.6400	7.3000	7.6000	+6.443%	93	501	-43.421%
2025-07-16	7.1000	7.1800	6.6500	7.1400	+4.234%	91	498	-39.776%
2025-07-15	7.2000	7.2000	6.8500	6.8500	-3.521%	39	429	-37.226%
2025-07-14	7.1500	7.2500	6.7800	7.1000	0.000%	70	427	-39.437%
2025-07-11	6.7500	7.5500	6.7500	7.1000	+1.429%	121	396	-39.437%
2025-07-10	6.6500	7.1500	6.6500	7.0000	+11.111%	297	320	-38.571%
2025-07-09	5.9600	6.5000	5.8000	6.3000	0.000%	184	0	-31.746%

.dark-mode .B9GGPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9GGPs{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C25SOFI Dec 17 2027 25.00 Call (SOFI271217C00025000)option OPRA

SOFI20271217C25
SOFI Dec 17 2027 25.00 Call (SOFI271217C00025000)
option OPRA