SOFI271217C00022000
SOFI Dec 17 2027 22.00 Call
optionOPRA
EODOct 22, 2026
1.80USD-6.250%(-0.12)624Vol4,996OI
SOFI271217C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7800 | 1.8300 | 1.7800 | 1.8000 | -6.250% | 624 | 5,047 | 0.000% |
| 2026-10-21 | 1.8700 | 1.9800 | 1.8000 | 1.9200 | +3.784% | 36 | 5,022 | -6.250% |
| 2026-10-20 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | +8.187% | 7 | 5,024 | -2.703% |
| 2026-10-19 | 1.7500 | 1.8000 | 1.7000 | 1.7100 | -3.390% | 90 | 4,986 | +5.263% |
| 2026-10-16 | 2.0600 | 2.0600 | 1.7700 | 1.7700 | -11.055% | 25 | 4,979 | +1.695% |
| 2026-10-15 | 1.6000 | 2.0000 | 1.6000 | 1.9900 | +15.698% | 101 | 4,989 | -9.548% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.6100 | 1.7200 | -14.000% | 184 | 4,930 | +4.651% |
| 2026-10-13 | 2.0700 | 2.0700 | 1.9700 | 2.0000 | -2.439% | 15 | 4,922 | -10.000% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.0400 | 2.0500 | -11.638% | 19 | 4,921 | -12.195% |
| 2026-10-09 | 2.2500 | 2.3200 | 2.2200 | 2.3200 | +5.455% | 21 | 4,921 | -22.414% |
| 2026-10-08 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | -2.222% | 282 | 4,755 | -18.182% |
| 2026-10-07 | 2.2100 | 2.2600 | 2.1600 | 2.2500 | -1.747% | 76 | 4,745 | -20.000% |
| 2026-10-06 | 2.4500 | 2.4500 | 2.2700 | 2.2900 | -5.372% | 51 | 4,739 | -21.397% |
| 2026-10-05 | 2.4000 | 2.4500 | 2.3900 | 2.4200 | -1.224% | 25 | 4,746 | -25.620% |
| 2026-10-02 | 2.4700 | 2.5100 | 2.4200 | 2.4500 | -1.606% | 29 | 4,737 | -26.531% |
| 2026-10-01 | 2.4000 | 2.5900 | 2.3500 | 2.4900 | +2.893% | 139 | 4,667 | -27.711% |
| 2026-09-30 | 2.5200 | 2.5700 | 2.4200 | 2.4200 | -2.024% | 93 | 4,670 | -25.620% |
| 2026-09-29 | 2.5700 | 2.6000 | 2.4700 | 2.4700 | -1.594% | 732 | 4,970 | -27.126% |
| 2026-09-28 | 2.6500 | 2.7400 | 2.4700 | 2.5100 | -11.620% | 681 | 4,870 | -28.287% |
| 2026-09-25 | 2.9000 | 2.9200 | 2.8300 | 2.8400 | -3.072% | 16 | 4,874 | -36.620% |
| 2026-09-24 | 2.7100 | 2.9300 | 2.7100 | 2.9300 | +1.034% | 52 | 4,877 | -38.567% |
| 2026-09-23 | 3.1800 | 3.1800 | 2.9000 | 2.9000 | -10.769% | 166 | 4,847 | -37.931% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.1700 | 3.2500 | +3.175% | 93 | 4,867 | -44.615% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | +0.318% | 25 | 4,859 | -42.857% |
| 2026-09-18 | 3.1200 | 3.2000 | 3.1200 | 3.1400 | -0.946% | 71 | 4,924 | -42.675% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.1500 | 3.1700 | +2.258% | 24 | 4,907 | -43.218% |
| 2026-09-16 | 3.2000 | 3.3000 | 3.1000 | 3.1000 | -10.145% | 114 | 4,910 | -41.935% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.167% | 7 | 4,910 | -47.826% |
| 2026-09-14 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | 0.000% | 65 | 4,886 | -50.000% |
| 2026-09-11 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +4.348% | 46 | 4,846 | -50.000% |
| 2026-09-10 | 3.4400 | 3.5000 | 3.3900 | 3.4500 | -4.167% | 18 | 4,846 | -47.826% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | -7.692% | 11 | 4,838 | -50.000% |
| 2026-09-08 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | -3.704% | 17 | 4,843 | -53.846% |
| 2026-09-04 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -4.028% | 5 | 4,843 | -55.556% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.0200 | 4.2200 | +9.326% | 25 | 4,831 | -57.346% |
| 2026-09-02 | 3.8500 | 3.8600 | 3.8000 | 3.8600 | +11.884% | 11 | 4,831 | -53.368% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.3500 | 3.4500 | -10.390% | 10 | 4,828 | -47.826% |
| 2026-08-31 | 3.7500 | 3.8900 | 3.7200 | 3.8500 | -3.509% | 31 | 4,810 | -53.247% |
| 2026-08-28 | 4.5500 | 4.5500 | 3.9200 | 3.9900 | -13.261% | 20 | 4,813 | -54.887% |
| 2026-08-27 | 4.6000 | 4.7800 | 4.5700 | 4.6000 | +4.784% | 343 | 4,979 | -60.870% |
| 2026-08-26 | 4.6500 | 4.6500 | 4.3900 | 4.3900 | -2.444% | 161 | 4,991 | -58.998% |
| 2026-08-25 | 4.1500 | 4.5000 | 4.1000 | 4.5000 | +10.294% | 31 | 4,980 | -60.000% |
| 2026-08-24 | 4.3500 | 4.3500 | 4.0800 | 4.0800 | -9.131% | 24 | 4,975 | -55.882% |
| 2026-08-21 | 4.5600 | 4.6300 | 4.3700 | 4.4900 | +17.848% | 119 | 4,912 | -59.911% |
| 2026-08-20 | 3.8300 | 3.8300 | 3.8100 | 3.8100 | -11.189% | 3 | 4,910 | -52.756% |
| 2026-08-19 | 3.7000 | 4.3100 | 3.7000 | 4.2900 | +12.895% | 45 | 4,889 | -58.042% |
| 2026-08-18 | 3.8500 | 4.0000 | 3.8000 | 3.8000 | -11.628% | 202 | 4,805 | -52.632% |
| 2026-08-17 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | +3.118% | 6 | 4,806 | -58.140% |
| 2026-08-14 | 4.2000 | 4.2400 | 4.1500 | 4.1700 | -4.138% | 27 | 4,802 | -56.835% |
| 2026-08-13 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +7.407% | 68 | 4,773 | -58.621% |
| 2026-08-12 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 4 | 4,771 | -55.556% |
| 2026-08-11 | 4.3000 | 4.3300 | 4.0000 | 4.0000 | -5.660% | 17 | 4,762 | -55.000% |
| 2026-08-10 | 4.4500 | 4.4500 | 4.2000 | 4.2400 | -4.719% | 3 | 4,762 | -57.547% |
| 2026-08-07 | 4.3000 | 4.4500 | 4.2000 | 4.4500 | +3.009% | 22 | 4,772 | -59.551% |
| 2026-08-06 | 4.4400 | 4.5300 | 4.3200 | 4.3200 | -4.000% | 108 | 4,769 | -58.333% |
| 2026-08-05 | 4.6900 | 4.7300 | 4.5000 | 4.5000 | -3.846% | 7 | 4,770 | -60.000% |
| 2026-08-04 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +8.083% | 27 | 4,764 | -61.538% |
| 2026-08-03 | 3.8000 | 4.3700 | 3.7700 | 4.3300 | +15.467% | 62 | 4,745 | -58.430% |
| 2026-07-31 | 3.5500 | 3.7500 | 3.4500 | 3.7500 | +2.740% | 177 | 4,641 | -52.000% |
| 2026-07-30 | 3.2000 | 3.6500 | 3.2000 | 3.6500 | +19.281% | 142 | 4,639 | -50.685% |
| 2026-07-29 | 3.3100 | 3.3100 | 2.9800 | 3.0600 | -21.538% | 238 | 4,552 | -41.176% |
| 2026-07-28 | 3.6700 | 3.9000 | 3.6400 | 3.9000 | -2.256% | 59 | 4,545 | -53.846% |
| 2026-07-27 | 4.1500 | 4.1500 | 3.9000 | 3.9900 | +2.308% | 8 | 4,548 | -54.887% |
| 2026-07-24 | 4.0100 | 4.0100 | 3.7500 | 3.9000 | -1.266% | 16 | 4,540 | -53.846% |
| 2026-07-23 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -6.176% | 8 | 4,539 | -54.430% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.2000 | 4.2100 | -4.318% | 64 | 4,528 | -57.245% |
| 2026-07-21 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | +2.326% | 25 | 4,507 | -59.091% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 1 | 4,506 | -58.140% |
| 2026-07-17 | 4.1000 | 4.4700 | 4.1000 | 4.3700 | -0.682% | 11 | 4,509 | -58.810% |
| 2026-07-16 | 4.6400 | 4.6400 | 4.4000 | 4.4000 | -10.204% | 14 | 4,508 | -59.091% |
| 2026-07-15 | 5.2000 | 5.2000 | 4.8000 | 4.9000 | -2.000% | 3 | 4,507 | -63.265% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +2.041% | 14 | 4,516 | -64.000% |
| 2026-07-13 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -7.021% | 16 | 4,517 | -63.265% |
| 2026-07-10 | 5.5000 | 5.9500 | 5.2500 | 5.2700 | +3.945% | 17 | 4,515 | -65.844% |
| 2026-07-09 | 4.7500 | 5.0700 | 4.7500 | 5.0700 | +10.217% | 15 | 4,505 | -64.497% |
| 2026-07-08 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | -8.000% | 10 | 4,509 | -60.870% |
| 2026-07-07 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -8.592% | 6 | 4,507 | -64.000% |
| 2026-07-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +12.551% | 2 | 4,505 | -67.093% |
| 2026-07-02 | 5.4900 | 5.4900 | 4.8100 | 4.8600 | -7.780% | 16 | 4,512 | -62.963% |
| 2026-07-01 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | +7.992% | 3 | 4,513 | -65.844% |
| 2026-06-30 | 4.8900 | 5.1500 | 4.8800 | 4.8800 | -4.688% | 8 | 4,512 | -63.115% |
| 2026-06-29 | 4.8200 | 5.1200 | 4.8000 | 5.1200 | +6.667% | 275 | 4,662 | -64.844% |
| 2026-06-26 | 4.1500 | 4.9400 | 4.1500 | 4.8000 | +7.865% | 24 | 4,683 | -62.500% |
| 2026-06-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1 | 4,682 | -59.551% |
| 2026-06-24 | 5.0500 | 5.1600 | 4.7000 | 4.7000 | +2.620% | 174 | 4,569 | -61.702% |
| 2026-06-23 | 4.8000 | 4.9000 | 4.5800 | 4.5800 | +0.659% | 32 | 4,584 | -60.699% |
| 2026-06-22 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | -7.143% | 34 | 4,584 | -60.440% |
| 2026-06-18 | 4.6600 | 5.0600 | 4.6600 | 4.9000 | -6.667% | 28 | 4,564 | -63.265% |
| 2026-06-17 | 5.1000 | 5.4500 | 5.0400 | 5.2500 | +3.755% | 32 | 4,558 | -65.714% |
| 2026-06-16 | 4.8000 | 5.1000 | 4.7000 | 5.0600 | +17.674% | 33 | 4,560 | -64.427% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.2200 | 4.3000 | -1.826% | 7 | 4,557 | -58.140% |
| 2026-06-11 | 3.9000 | 4.3800 | 3.9000 | 4.3800 | +6.311% | 56 | 4,602 | -58.904% |
| 2026-06-10 | 4.2700 | 4.2700 | 4.0000 | 4.1200 | -4.186% | 9 | 4,599 | -56.311% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 2 | 4,599 | -58.140% |
| 2026-06-08 | 4.2500 | 4.4500 | 4.2500 | 4.3500 | +5.583% | 13 | 4,600 | -58.621% |
| 2026-06-05 | 4.1500 | 4.1800 | 3.9000 | 4.1200 | -11.398% | 225 | 4,572 | -56.311% |
| 2026-06-04 | 4.6500 | 4.6800 | 4.5900 | 4.6500 | +4.494% | 24 | 4,580 | -61.290% |
| 2026-06-03 | 4.6200 | 4.6200 | 4.4300 | 4.4500 | -11.000% | 37 | 4,563 | -59.551% |
| 2026-06-02 | 4.9000 | 5.2000 | 4.9000 | 5.0000 | -8.257% | 30 | 4,550 | -64.000% |
| 2026-06-01 | 5.1700 | 5.6000 | 5.1000 | 5.4500 | +5.825% | 56 | 4,531 | -66.972% |
| 2026-05-29 | 5.1900 | 5.5200 | 5.1300 | 5.1500 | +14.955% | 100 | 4,503 | -65.049% |
| 2026-05-28 | 3.9000 | 4.6000 | 3.9000 | 4.4800 | +8.475% | 17 | 4,507 | -59.821% |
| 2026-05-27 | 4.1700 | 4.2000 | 4.0000 | 4.1300 | +4.557% | 11 | 4,507 | -56.416% |
| 2026-05-26 | 4.1600 | 4.1600 | 3.6500 | 3.9500 | +8.219% | 27 | 4,494 | -54.430% |
| 2026-05-22 | 3.7900 | 3.7900 | 3.5500 | 3.6500 | -2.667% | 57 | 4,494 | -50.685% |
| 2026-05-21 | 3.5500 | 3.7600 | 3.5500 | 3.7500 | +0.536% | 11 | 4,486 | -52.000% |
| 2026-05-20 | 3.6500 | 3.7500 | 3.5500 | 3.7300 | +4.775% | 48 | 4,488 | -51.743% |
| 2026-05-19 | 3.5500 | 3.6100 | 3.4000 | 3.5600 | -2.732% | 36 | 4,465 | -49.438% |
| 2026-05-18 | 3.6500 | 4.0000 | 3.6500 | 3.6600 | -1.877% | 37 | 4,455 | -50.820% |
| 2026-05-15 | 3.7300 | 3.8500 | 3.7000 | 3.7300 | -1.583% | 69 | 4,420 | -51.743% |
| 2026-05-14 | 3.6000 | 3.8100 | 3.5900 | 3.7900 | +4.408% | 186 | 4,369 | -52.507% |
| 2026-05-13 | 3.5900 | 3.6800 | 3.5900 | 3.6300 | -5.469% | 7 | 4,370 | -50.413% |
| 2026-05-12 | 3.9500 | 3.9500 | 3.6500 | 3.8400 | -4.000% | 29 | 4,370 | -53.125% |
| 2026-05-11 | 3.7500 | 4.0200 | 3.7500 | 4.0000 | +6.667% | 22 | 4,383 | -55.000% |
| 2026-05-08 | 3.7400 | 3.7800 | 3.5500 | 3.7500 | +1.351% | 87 | 4,385 | -52.000% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -5.128% | 6 | 4,382 | -51.351% |
| 2026-05-06 | 3.8800 | 3.9000 | 3.8000 | 3.9000 | +0.775% | 34 | 4,388 | -53.846% |
| 2026-05-05 | 3.9000 | 4.0500 | 3.8100 | 3.8700 | -4.444% | 38 | 4,387 | -53.488% |
| 2026-05-04 | 4.1900 | 4.1900 | 3.9500 | 4.0500 | -2.410% | 32 | 4,398 | -55.556% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +5.330% | 19 | 4,399 | -56.627% |
| 2026-04-30 | 3.8200 | 4.1100 | 3.7800 | 3.9400 | +2.338% | 28 | 4,404 | -54.315% |
| 2026-04-29 | 4.2400 | 4.2400 | 3.7200 | 3.8500 | -29.358% | 114 | 4,403 | -53.247% |
| 2026-04-28 | 5.4500 | 5.6000 | 5.3000 | 5.4500 | -4.386% | 39 | 4,416 | -66.972% |
| 2026-04-27 | 5.8200 | 5.8200 | 5.4800 | 5.7000 | +5.556% | 121 | 4,413 | -68.421% |
| 2026-04-24 | 5.3400 | 5.4000 | 5.2400 | 5.4000 | +2.857% | 83 | 4,413 | -66.667% |
| 2026-04-23 | 5.5500 | 5.5500 | 5.1500 | 5.2500 | -7.244% | 65 | 4,369 | -65.714% |
| 2026-04-22 | 5.8000 | 5.8300 | 5.6500 | 5.6600 | +0.177% | 86 | 4,335 | -68.198% |
| 2026-04-21 | 6.0600 | 6.1200 | 5.6000 | 5.6500 | -5.990% | 401 | 4,309 | -68.142% |
| 2026-04-20 | 5.8000 | 6.0100 | 5.8000 | 6.0100 | +8.288% | 24 | 4,309 | -70.050% |
| 2026-04-17 | 6.2800 | 6.5000 | 5.5500 | 5.5500 | -4.310% | 52 | 4,321 | -67.568% |
| 2026-04-16 | 6.0000 | 6.0000 | 5.6400 | 5.8000 | +6.422% | 24 | 4,311 | -68.966% |
| 2026-04-15 | 5.3000 | 5.4500 | 5.2000 | 5.4500 | +10.772% | 442 | 4,296 | -66.972% |
| 2026-04-14 | 4.8000 | 5.0500 | 4.8000 | 4.9200 | +9.333% | 19 | 3,894 | -63.415% |
| 2026-04-13 | 4.1900 | 4.5000 | 4.1900 | 4.5000 | +11.663% | 12 | 3,884 | -60.000% |
| 2026-04-10 | 4.1000 | 4.2000 | 4.0000 | 4.0300 | -1.946% | 10 | 3,889 | -55.335% |
| 2026-04-09 | 3.9500 | 4.1100 | 3.8500 | 4.1100 | -2.607% | 27 | 3,890 | -56.204% |
| 2026-04-08 | 4.6500 | 4.6500 | 4.2200 | 4.2200 | +0.957% | 5 | 3,884 | -57.346% |
| 2026-04-07 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | +0.723% | 12 | 3,882 | -56.938% |
| 2026-04-06 | 4.1000 | 4.3000 | 4.1000 | 4.1500 | +6.138% | 105 | 3,882 | -56.627% |
| 2026-04-02 | 3.6500 | 3.9500 | 3.6500 | 3.9100 | -2.250% | 13 | 3,874 | -53.964% |
| 2026-04-01 | 4.1200 | 4.1200 | 3.8800 | 4.0000 | -2.439% | 15 | 3,874 | -55.000% |
| 2026-03-31 | 4.1100 | 4.1400 | 4.0500 | 4.1000 | +11.413% | 15 | 3,878 | -56.098% |
| 2026-03-30 | 3.9200 | 3.9200 | 3.6500 | 3.6800 | -4.663% | 47 | 3,866 | -51.087% |
| 2026-03-27 | 3.9400 | 4.0500 | 3.8000 | 3.8600 | -6.988% | 107 | 3,868 | -53.368% |
| 2026-03-26 | 4.3500 | 4.3900 | 4.1500 | 4.1500 | -5.896% | 117 | 3,864 | -56.627% |
| 2026-03-25 | 4.8000 | 4.8000 | 4.4100 | 4.4100 | -4.130% | 14 | 3,847 | -59.184% |
| 2026-03-24 | 4.7000 | 4.8000 | 4.5500 | 4.6000 | -3.564% | 104 | 3,838 | -60.870% |
| 2026-03-23 | 4.8600 | 4.9700 | 4.7700 | 4.7700 | -0.209% | 36 | 3,787 | -62.264% |
| 2026-03-20 | 4.7300 | 5.0200 | 4.7000 | 4.7800 | -1.240% | 46 | 3,812 | -62.343% |
| 2026-03-19 | 4.7500 | 4.8500 | 4.6000 | 4.8400 | -5.098% | 299 | 3,839 | -62.810% |
| 2026-03-18 | 5.1000 | 5.4000 | 5.0500 | 5.1000 | +5.155% | 34 | 3,885 | -64.706% |
| 2026-03-17 | 5.4200 | 5.4200 | 4.6500 | 4.8500 | -7.619% | 75 | 3,860 | -62.887% |
| 2026-03-16 | 5.1500 | 5.4500 | 5.1500 | 5.2500 | -7.080% | 62 | 3,827 | -65.714% |
| 2026-03-13 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 11 | 3,838 | -68.142% |
| 2026-03-12 | 5.5000 | 5.6700 | 5.4000 | 5.4500 | -3.540% | 50 | 3,847 | -66.972% |
| 2026-03-11 | 6.0700 | 6.0700 | 5.6500 | 5.6500 | -4.237% | 2 | 3,864 | -68.142% |
| 2026-03-10 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | -2.318% | 34 | 3,865 | -69.492% |
| 2026-03-09 | 5.8100 | 6.0400 | 5.5700 | 6.0400 | -4.127% | 29 | 3,894 | -70.199% |
| 2026-03-06 | 5.9600 | 6.4400 | 5.8500 | 6.3000 | +1.777% | 12 | 3,904 | -71.429% |
| 2026-03-05 | 6.1500 | 6.1900 | 6.1500 | 6.1900 | +3.167% | 6 | 3,904 | -70.921% |
| 2026-03-04 | 6.3000 | 6.3000 | 5.9500 | 6.0000 | +5.634% | 116 | 3,898 | -70.000% |
| 2026-03-03 | 5.7200 | 5.7500 | 5.6700 | 5.6800 | +0.531% | 17 | 3,888 | -68.310% |
| 2026-03-02 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | +6.604% | 76 | 3,872 | -68.142% |
| 2026-02-27 | 5.6500 | 5.6500 | 5.2000 | 5.3000 | -11.667% | 42 | 3,836 | -66.038% |
| 2026-02-26 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -7.975% | 8 | 3,839 | -70.000% |
| 2026-02-25 | 6.2500 | 6.5200 | 6.1400 | 6.5200 | +9.580% | 757 | 3,448 | -72.393% |
| 2026-02-24 | 5.6000 | 6.1500 | 5.6000 | 5.9500 | +3.478% | 60 | 3,448 | -69.748% |
| 2026-02-23 | 5.6100 | 5.7500 | 5.3000 | 5.7500 | -3.361% | 30 | 3,438 | -68.696% |
| 2026-02-20 | 6.1000 | 6.1000 | 5.8900 | 5.9500 | -3.252% | 127 | 3,431 | -69.748% |
| 2026-02-19 | 6.2400 | 6.2400 | 6.0000 | 6.1500 | -5.675% | 21 | 3,421 | -70.732% |
| 2026-02-18 | 6.2500 | 6.6800 | 6.2500 | 6.5200 | +1.558% | 30 | 3,428 | -72.393% |
| 2026-02-17 | 6.2700 | 6.5000 | 6.1500 | 6.4200 | +0.156% | 46 | 3,436 | -71.963% |
| 2026-02-13 | 6.2500 | 6.6200 | 6.2500 | 6.4100 | +3.055% | 120 | 3,364 | -71.919% |
| 2026-02-12 | 6.8000 | 6.9000 | 6.0600 | 6.2200 | -11.522% | 215 | 3,364 | -71.061% |
| 2026-02-11 | 7.1500 | 7.1500 | 6.9500 | 7.0300 | -5.890% | 24 | 3,247 | -74.395% |
| 2026-02-10 | 7.4500 | 7.9500 | 7.4500 | 7.4700 | -1.060% | 43 | 3,234 | -75.904% |
| 2026-02-09 | 7.3700 | 7.7500 | 7.3600 | 7.5500 | +4.861% | 116 | 3,210 | -76.159% |
| 2026-02-06 | 7.1500 | 7.4200 | 7.0000 | 7.2000 | +15.200% | 172 | 3,214 | -75.000% |
| 2026-02-05 | 6.9000 | 7.0000 | 6.2000 | 6.2500 | -14.966% | 152 | 3,135 | -71.200% |
| 2026-02-04 | 7.8500 | 7.8500 | 6.8000 | 7.3500 | -4.047% | 62 | 3,175 | -75.510% |
| 2026-02-03 | 8.7000 | 8.7000 | 7.3000 | 7.6600 | -4.963% | 207 | 3,143 | -76.501% |
| 2026-02-02 | 8.4000 | 8.4500 | 8.0000 | 8.0600 | -4.389% | 66 | 3,090 | -77.667% |
| 2026-01-30 | 9.8400 | 10.3100 | 8.3300 | 8.4300 | -12.733% | 219 | 3,061 | -78.648% |
| 2026-01-29 | 10.2000 | 10.2000 | 9.6600 | 9.6600 | -6.031% | 23 | 3,038 | -81.366% |
| 2026-01-28 | 10.6800 | 10.6800 | 10.2500 | 10.2800 | -3.745% | 35 | 3,040 | -82.490% |
| 2026-01-27 | 11.0600 | 11.0600 | 10.6800 | 10.6800 | -2.909% | 20 | 3,060 | -83.146% |
| 2026-01-26 | 11.1100 | 11.1100 | 10.9000 | 11.0000 | +1.382% | 11 | 3,059 | -83.636% |
| 2026-01-23 | 10.9500 | 10.9900 | 10.8500 | 10.8500 | -3.556% | 13 | 3,061 | -83.410% |
| 2026-01-22 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | +5.634% | 32 | 3,057 | -84.000% |
| 2026-01-21 | 10.8000 | 11.4000 | 10.5000 | 10.6500 | -1.662% | 17 | 3,067 | -83.099% |
| 2026-01-20 | 11.0000 | 11.0000 | 10.7000 | 10.8300 | -6.638% | 29 | 3,057 | -83.380% |
| 2026-01-16 | 11.6000 | 11.6000 | 11.5700 | 11.6000 | -0.086% | 4 | 3,053 | -84.483% |
| 2026-01-15 | 12.0500 | 12.0500 | 11.6100 | 11.6100 | -0.769% | 7 | 3,053 | -84.496% |
| 2026-01-14 | 11.4900 | 11.7000 | 11.4900 | 11.7000 | -3.306% | 2 | 3,047 | -84.615% |
| 2026-01-13 | 12.4300 | 12.4300 | 11.5000 | 12.1000 | -3.968% | 14 | 3,048 | -85.124% |
| 2026-01-12 | 11.8600 | 12.6000 | 11.5000 | 12.6000 | +2.024% | 15 | 3,038 | -85.714% |
| 2026-01-09 | 12.9800 | 13.1500 | 12.3500 | 12.3500 | -1.200% | 19 | 3,037 | -85.425% |
| 2026-01-08 | 11.8900 | 12.8000 | 11.8900 | 12.5000 | +5.042% | 35 | 3,040 | -85.600% |
| 2026-01-07 | 11.7500 | 11.9000 | 11.4000 | 11.9000 | -1.653% | 9 | 3,053 | -84.874% |
| 2026-01-06 | 13.6500 | 13.6500 | 11.4400 | 12.1000 | -9.363% | 268 | 3,051 | -85.124% |
| 2026-01-05 | 13.5000 | 14.0000 | 12.8500 | 13.3500 | +9.786% | 221 | 3,218 | -86.517% |
| 2026-01-02 | 11.3000 | 12.4700 | 11.3000 | 12.1600 | +7.515% | 34 | 3,230 | -85.197% |
| 2025-12-31 | 11.6000 | 11.6000 | 11.3000 | 11.3100 | -5.197% | 10 | 3,233 | -84.085% |
| 2025-12-30 | 11.9500 | 11.9500 | 11.9300 | 11.9300 | +1.532% | 15 | 3,233 | -84.912% |
| 2025-12-29 | 11.9500 | 12.0700 | 11.7500 | 11.7500 | -6.000% | 18 | 3,248 | -84.681% |
| 2025-12-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 3,263 | -85.600% |
| 2025-12-23 | 12.2500 | 12.7000 | 12.2500 | 12.5000 | +3.734% | 3 | 3,263 | -85.600% |
| 2025-12-22 | 12.5100 | 12.5100 | 12.0500 | 12.0500 | -2.666% | 10 | 3,263 | -85.062% |
| 2025-12-19 | 12.0000 | 12.3800 | 12.0000 | 12.3800 | +5.183% | 17 | 3,260 | -85.460% |
| 2025-12-18 | 12.2500 | 12.2500 | 11.7700 | 11.7700 | +5.561% | 15 | 3,255 | -84.707% |
| 2025-12-17 | 12.1500 | 12.1500 | 11.1500 | 11.1500 | -7.083% | 16 | 3,255 | -83.857% |
| 2025-12-16 | 11.6000 | 12.1200 | 11.6000 | 12.0000 | -0.826% | 19 | 3,255 | -85.000% |
| 2025-12-15 | 12.3300 | 12.4000 | 12.1000 | 12.1000 | -5.837% | 11 | 3,257 | -85.124% |
| 2025-12-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.742% | 1 | 3,255 | -85.992% |
| 2025-12-11 | 12.7000 | 13.2000 | 12.5000 | 12.6300 | -9.786% | 15 | 3,254 | -85.748% |
| 2025-12-10 | 12.5100 | 14.0000 | 12.5000 | 14.0000 | +12.179% | 69 | 3,243 | -87.143% |
| 2025-12-09 | 13.1000 | 13.1000 | 12.4800 | 12.4800 | -5.455% | 16 | 3,310 | -85.577% |
| 2025-12-08 | 13.3500 | 13.8700 | 13.2000 | 13.2000 | -3.367% | 11 | 3,310 | -86.364% |
| 2025-12-05 | 13.5000 | 14.0000 | 13.0000 | 13.6600 | -7.515% | 146 | 3,312 | -86.823% |
| 2025-12-04 | 14.8000 | 14.9900 | 14.6500 | 14.7700 | +1.026% | 13 | 3,205 | -87.813% |
| 2025-12-03 | 15.0000 | 15.0200 | 14.6200 | 14.6200 | -5.065% | 14 | 3,204 | -87.688% |
| 2025-12-02 | 15.3000 | 15.4000 | 15.2600 | 15.4000 | +2.667% | 18 | 3,203 | -88.312% |
| 2025-12-01 | 14.6000 | 15.0000 | 14.2800 | 15.0000 | 0.000% | 22 | 3,221 | -88.000% |
| 2025-11-28 | 14.4800 | 15.0000 | 14.4800 | 15.0000 | +4.530% | 12 | 3,207 | -88.000% |
| 2025-11-26 | 14.4300 | 14.7000 | 14.3000 | 14.3500 | +7.090% | 27 | 3,208 | -87.456% |
| 2025-11-25 | 13.0000 | 13.7500 | 13.0000 | 13.4000 | +0.752% | 5 | 3,208 | -86.567% |
| 2025-11-24 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +11.297% | 13 | 3,208 | -86.466% |
| 2025-11-21 | 11.4200 | 11.9500 | 10.5500 | 11.9500 | +2.575% | 73 | 3,198 | -84.937% |
| 2025-11-20 | 14.0800 | 14.2000 | 11.5000 | 11.6500 | -10.385% | 87 | 3,173 | -84.549% |
| 2025-11-19 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +1.167% | 2 | 3,198 | -86.154% |
| 2025-11-18 | 12.8000 | 13.1200 | 12.2500 | 12.8500 | -2.504% | 57 | 3,196 | -85.992% |
| 2025-11-17 | 13.9700 | 13.9700 | 13.1800 | 13.1800 | -4.838% | 52 | 3,192 | -86.343% |
| 2025-11-14 | 13.0500 | 15.8500 | 13.0500 | 13.8500 | -5.782% | 96 | 3,186 | -87.004% |
| 2025-11-13 | 16.0000 | 16.0500 | 14.1500 | 14.7000 | -13.529% | 30 | 3,217 | -87.755% |
| 2025-11-12 | 16.0500 | 17.2000 | 16.0500 | 17.0000 | +6.184% | 39 | 3,215 | -89.412% |
| 2025-11-11 | 15.3500 | 16.0100 | 15.0000 | 16.0100 | +1.651% | 17 | 3,247 | -88.757% |
| 2025-11-10 | 14.9500 | 16.0000 | 14.9500 | 15.7500 | +12.500% | 20 | 3,240 | -88.571% |
| 2025-11-07 | 11.8400 | 14.0000 | 11.8400 | 14.0000 | +4.869% | 188 | 3,253 | -87.143% |
| 2025-11-06 | 15.2300 | 15.2300 | 13.3500 | 13.3500 | -15.506% | 61 | 3,144 | -86.517% |
| 2025-11-05 | 15.0000 | 15.8500 | 15.0000 | 15.8000 | +3.268% | 36 | 3,117 | -88.608% |
| 2025-11-04 | 14.4000 | 16.0000 | 14.4000 | 15.3000 | -1.290% | 12 | 3,119 | -88.235% |
| 2025-11-03 | 15.0000 | 15.5000 | 14.8500 | 15.5000 | +5.514% | 5 | 3,120 | -88.387% |
| 2025-10-31 | 14.8200 | 14.8200 | 14.0700 | 14.6900 | +1.310% | 27 | 3,120 | -87.747% |
| 2025-10-30 | 15.9700 | 15.9700 | 14.5000 | 14.5000 | -6.752% | 45 | 3,135 | -87.586% |
| 2025-10-29 | 16.5800 | 16.6100 | 15.5500 | 15.5500 | +2.303% | 55 | 3,132 | -88.424% |
| 2025-10-28 | 14.4500 | 16.5500 | 13.8500 | 15.2000 | -0.913% | 62 | 3,152 | -88.158% |
| 2025-10-27 | 15.0000 | 15.6700 | 14.7500 | 15.3400 | +6.012% | 61 | 3,143 | -88.266% |
| 2025-10-24 | 14.4000 | 14.9500 | 13.9500 | 14.4700 | +5.620% | 29 | 3,143 | -87.560% |
| 2025-10-23 | 13.4000 | 13.7000 | 13.4000 | 13.7000 | +4.341% | 16 | 3,163 | -86.861% |
| 2025-10-22 | 13.9000 | 14.1000 | 12.6500 | 13.1300 | -12.408% | 57 | 3,163 | -86.291% |
| 2025-10-21 | 14.3500 | 14.9900 | 13.8000 | 14.9900 | +5.936% | 12 | 3,146 | -87.992% |
| 2025-10-20 | 13.1700 | 14.1500 | 13.1700 | 14.1500 | +13.200% | 22 | 3,149 | -87.279% |
| 2025-10-17 | 12.4000 | 12.7000 | 12.4000 | 12.5000 | -1.961% | 34 | 3,152 | -85.600% |
| 2025-10-16 | 13.5000 | 13.7700 | 12.5000 | 12.7500 | -7.609% | 16 | 3,148 | -85.882% |
| 2025-10-15 | 14.5000 | 15.3000 | 13.8000 | 13.8000 | +0.730% | 66 | 3,145 | -86.957% |
| 2025-10-14 | 12.0900 | 13.7500 | 12.0900 | 13.7000 | +6.615% | 7 | 3,145 | -86.861% |
| 2025-10-13 | 12.9500 | 13.5500 | 12.4500 | 12.8500 | +5.328% | 159 | 3,144 | -85.992% |
| 2025-10-10 | 13.9500 | 14.9800 | 11.9000 | 12.2000 | -9.963% | 76 | 3,140 | -85.246% |
| 2025-10-09 | 14.1000 | 14.1000 | 13.4000 | 13.5500 | +0.222% | 134 | 3,138 | -86.716% |
| 2025-10-08 | 13.7500 | 13.8500 | 13.1500 | 13.5200 | -0.515% | 319 | 3,187 | -86.686% |
| 2025-10-07 | 12.8000 | 14.0000 | 12.8000 | 13.5900 | +11.852% | 34 | 3,145 | -86.755% |
| 2025-10-06 | 11.4000 | 12.4600 | 11.0500 | 12.1500 | +10.555% | 175 | 3,148 | -85.185% |
| 2025-10-03 | 10.9000 | 11.2000 | 10.8000 | 10.9900 | -4.435% | 128 | 3,158 | -83.621% |
| 2025-10-02 | 11.4300 | 11.5700 | 11.2500 | 11.5000 | +1.322% | 205 | 3,123 | -84.348% |
| 2025-10-01 | 12.1100 | 12.4000 | 11.2800 | 11.3500 | -3.650% | 104 | 3,209 | -84.141% |
| 2025-09-30 | 12.4000 | 12.4100 | 11.2500 | 11.7800 | -7.098% | 257 | 3,188 | -84.720% |
| 2025-09-29 | 12.8500 | 12.9500 | 12.4700 | 12.6800 | -2.085% | 100 | 3,119 | -85.804% |
| 2025-09-26 | 13.2000 | 13.2000 | 12.8000 | 12.9500 | -1.145% | 95 | 3,140 | -86.100% |
| 2025-09-25 | 12.9000 | 13.6000 | 12.4500 | 13.1000 | -2.747% | 27 | 3,094 | -86.260% |
| 2025-09-24 | 14.0000 | 14.0000 | 13.4700 | 13.4700 | -3.441% | 103 | 3,083 | -86.637% |
| 2025-09-23 | 14.5000 | 14.5700 | 13.6000 | 13.9500 | -4.908% | 45 | 3,029 | -87.097% |
| 2025-09-22 | 14.1100 | 14.8000 | 13.4500 | 14.6700 | +2.659% | 94 | 3,005 | -87.730% |
| 2025-09-19 | 13.2500 | 14.2900 | 13.2500 | 14.2900 | +9.923% | 87 | 3,033 | -87.404% |
| 2025-09-18 | 12.6000 | 13.4500 | 12.3000 | 13.0000 | +4.502% | 94 | 3,061 | -86.154% |
| 2025-09-17 | 12.5300 | 12.5300 | 11.6500 | 12.4400 | -0.718% | 108 | 3,106 | -85.531% |
| 2025-09-16 | 12.6500 | 12.6500 | 11.9000 | 12.5300 | -1.339% | 70 | 3,099 | -85.634% |
| 2025-09-15 | 12.3000 | 12.7000 | 12.1900 | 12.7000 | +8.547% | 208 | 3,085 | -85.827% |
| 2025-09-12 | 11.2500 | 11.7500 | 11.1500 | 11.7000 | +4.651% | 104 | 3,117 | -84.615% |
| 2025-09-11 | 11.0500 | 11.6500 | 11.0500 | 11.1800 | +3.519% | 152 | 3,109 | -83.900% |
| 2025-09-10 | 11.7000 | 11.7000 | 10.8000 | 10.8000 | -4.425% | 88 | 3,087 | -83.333% |
| 2025-09-09 | 11.4500 | 11.4500 | 11.0000 | 11.3000 | -0.441% | 96 | 3,030 | -84.071% |
| 2025-09-08 | 11.2000 | 11.3500 | 10.9400 | 11.3500 | +1.339% | 1,653 | 3,020 | -84.141% |
| 2025-09-05 | 10.7200 | 11.2000 | 10.1000 | 11.2000 | +2.190% | 123 | 2,227 | -83.929% |
| 2025-09-04 | 10.5000 | 11.2500 | 10.1500 | 10.9600 | +5.385% | 107 | 2,147 | -83.577% |
| 2025-09-03 | 10.5000 | 10.7000 | 10.4000 | 10.4000 | -3.256% | 55 | 2,109 | -82.692% |
| 2025-09-02 | 10.4500 | 10.9500 | 9.9700 | 10.7500 | -4.103% | 161 | 2,081 | -83.256% |
| 2025-08-29 | 11.6100 | 11.8600 | 10.9800 | 11.2100 | -3.279% | 57 | 2,011 | -83.943% |
| 2025-08-28 | 11.1500 | 11.8500 | 11.0500 | 11.5900 | +7.315% | 45 | 2,011 | -84.469% |
| 2025-08-27 | 11.3500 | 11.3500 | 10.7100 | 10.8000 | -4.509% | 110 | 2,027 | -83.333% |
| 2025-08-26 | 11.7500 | 12.0600 | 11.2000 | 11.3100 | -4.557% | 166 | 2,011 | -84.085% |
| 2025-08-25 | 11.0500 | 12.0500 | 10.6000 | 11.8500 | +10.748% | 109 | 1,984 | -84.810% |
| 2025-08-22 | 9.3500 | 10.8000 | 9.3000 | 10.7000 | +15.054% | 230 | 2,003 | -83.178% |
| 2025-08-21 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +6.043% | 114 | 2,013 | -80.645% |
| 2025-08-20 | 8.7000 | 8.7700 | 7.7500 | 8.7700 | -0.904% | 248 | 1,965 | -79.475% |
| 2025-08-19 | 10.6600 | 10.6600 | 8.8500 | 8.8500 | -10.152% | 159 | 1,846 | -79.661% |
| 2025-08-18 | 9.5500 | 9.9200 | 9.1600 | 9.8500 | +2.818% | 279 | 1,768 | -81.726% |
| 2025-08-15 | 9.0500 | 9.5800 | 8.9000 | 9.5800 | +4.244% | 93 | 1,590 | -81.211% |
| 2025-08-14 | 9.3200 | 9.3700 | 8.9000 | 9.1900 | -2.751% | 109 | 1,551 | -80.413% |
| 2025-08-13 | 9.9500 | 10.1500 | 9.1500 | 9.4500 | +0.532% | 70 | 1,479 | -80.952% |
| 2025-08-12 | 9.0000 | 9.4300 | 8.7500 | 9.4000 | +9.557% | 364 | 1,441 | -80.851% |
| 2025-08-11 | 8.3000 | 9.0000 | 8.1500 | 8.5800 | +3.001% | 347 | 1,552 | -79.021% |
| 2025-08-08 | 8.4000 | 8.6000 | 8.2500 | 8.3300 | +0.970% | 80 | 1,282 | -78.391% |
| 2025-08-07 | 8.3000 | 8.6000 | 8.1000 | 8.2500 | +4.430% | 150 | 1,265 | -78.182% |
| 2025-08-06 | 7.8000 | 7.9000 | 7.6500 | 7.9000 | 0.000% | 65 | 1,207 | -77.215% |
| 2025-08-05 | 8.2000 | 8.3000 | 7.8500 | 7.9000 | -3.659% | 60 | 1,176 | -77.215% |
| 2025-08-04 | 7.6000 | 8.2000 | 7.5000 | 8.2000 | +5.806% | 149 | 1,154 | -78.049% |
| 2025-08-01 | 8.2000 | 8.2000 | 7.3100 | 7.7500 | -11.932% | 232 | 1,081 | -76.774% |
| 2025-07-31 | 9.0500 | 9.7000 | 8.8000 | 8.8000 | +6.796% | 233 | 1,033 | -79.545% |
| 2025-07-30 | 7.5500 | 8.3100 | 7.2900 | 8.2400 | -3.626% | 219 | 1,034 | -78.155% |
| 2025-07-29 | 9.3700 | 10.5600 | 8.4500 | 8.5500 | +11.039% | 740 | 923 | -78.947% |
| 2025-07-28 | 7.7000 | 7.8000 | 7.3500 | 7.7000 | -2.532% | 103 | 628 | -76.623% |
| 2025-07-25 | 8.1500 | 8.1500 | 7.8100 | 7.9000 | -3.305% | 151 | 576 | -77.215% |
| 2025-07-24 | 8.1500 | 8.8000 | 7.9400 | 8.1700 | +1.617% | 137 | 512 | -77.968% |
| 2025-07-23 | 7.7700 | 8.1500 | 7.6200 | 8.0400 | +5.098% | 123 | 440 | -77.612% |
| 2025-07-22 | 7.1800 | 8.2000 | 6.5000 | 7.6500 | -1.923% | 66 | 419 | -76.471% |
| 2025-07-21 | 8.1900 | 8.2500 | 7.7500 | 7.8000 | -6.587% | 95 | 399 | -76.923% |
| 2025-07-18 | 8.9000 | 8.9500 | 8.0100 | 8.3500 | -1.649% | 80 | 360 | -78.443% |
| 2025-07-17 | 8.3000 | 8.6000 | 8.1400 | 8.4900 | +6.524% | 79 | 324 | -78.799% |
| 2025-07-16 | 7.7600 | 8.1500 | 7.7600 | 7.9700 | +2.179% | 26 | 274 | -77.415% |
| 2025-07-15 | 7.9000 | 8.2100 | 7.7800 | 7.8000 | -2.622% | 39 | 249 | -76.923% |
| 2025-07-14 | 8.1500 | 8.2000 | 7.6500 | 8.0100 | +0.250% | 59 | 223 | -77.528% |
| 2025-07-11 | 7.7500 | 8.5000 | 7.7500 | 7.9900 | +1.525% | 128 | 191 | -77.472% |
| 2025-07-10 | 7.4600 | 7.9800 | 7.4600 | 7.8700 | +7.808% | 162 | 130 | -77.128% |
| 2025-07-09 | 7.2200 | 7.5000 | 6.3500 | 7.3000 | 0.000% | 30 | 0 | -75.342% |