Dark

SOFI20271217C22
SOFI Dec 17 2027 22.00 Call (SOFI271217C00022000)
option OPRA

EOD

Jul 9, 2026

5.07+10.217%(+0.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.7500	5.0700	4.7500	5.0700	+10.217%	15	4,515	0.000%
2026-07-08	4.5600	4.6000	4.5600	4.6000	-8.000%	10	4,505	+10.217%
2026-07-07	4.9500	5.0000	4.9500	5.0000	-8.592%	6	4,509	+1.400%
2026-07-06	5.4700	5.4700	5.4700	5.4700	+12.551%	2	4,507	-7.313%
2026-07-02	5.4900	5.4900	4.8100	4.8600	-7.780%	16	4,512	+4.321%
2026-07-01	5.3500	5.3500	5.2700	5.2700	+7.992%	3	4,512	-3.795%
2026-06-30	4.8900	5.1500	4.8800	4.8800	-4.688%	8	4,513	+3.893%
2026-06-29	4.8200	5.1200	4.8000	5.1200	+6.667%	275	4,512	-0.977%
2026-06-26	4.1500	4.9400	4.1500	4.8000	+7.865%	24	4,662	+5.625%
2026-06-25	4.4500	4.4500	4.4500	4.4500	-5.319%	1	4,683	+13.933%
2026-06-24	5.0500	5.1600	4.7000	4.7000	+2.620%	174	4,682	+7.872%
2026-06-23	4.8000	4.9000	4.5800	4.5800	+0.659%	32	4,569	+10.699%
2026-06-22	5.0500	5.0500	4.5500	4.5500	-7.143%	34	4,584	+11.429%
2026-06-18	4.6600	5.0600	4.6600	4.9000	-6.667%	28	4,558	+3.469%
2026-06-17	5.1000	5.4500	5.0400	5.2500	+3.755%	32	4,558	-3.429%
2026-06-16	4.8000	5.1000	4.7000	5.0600	+17.674%	33	4,558	+0.198%
2026-06-12	4.3500	4.3500	4.2200	4.3000	-1.826%	7	4,557	+17.907%
2026-06-11	3.9000	4.3800	3.9000	4.3800	+6.311%	56	4,557	+15.753%
2026-06-10	4.2700	4.2700	4.0000	4.1200	-4.186%	9	4,602	+23.058%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-1.149%	2	4,599	+17.907%
2026-06-08	4.2500	4.4500	4.2500	4.3500	+5.583%	13	4,599	+16.552%
2026-06-05	4.1500	4.1800	3.9000	4.1200	-11.398%	225	4,600	+23.058%
2026-06-04	4.6500	4.6800	4.5900	4.6500	+4.494%	24	4,572	+9.032%
2026-06-03	4.6200	4.6200	4.4300	4.4500	-11.000%	37	4,580	+13.933%
2026-06-02	4.9000	5.2000	4.9000	5.0000	-8.257%	30	4,563	+1.400%
2026-06-01	5.1700	5.6000	5.1000	5.4500	+5.825%	56	4,550	-6.972%
2026-05-29	5.1900	5.5200	5.1300	5.1500	+14.955%	100	4,531	-1.553%
2026-05-28	3.9000	4.6000	3.9000	4.4800	+8.475%	17	4,503	+13.170%
2026-05-27	4.1700	4.2000	4.0000	4.1300	+4.557%	11	4,507	+22.760%
2026-05-26	4.1600	4.1600	3.6500	3.9500	+8.219%	27	4,507	+28.354%
2026-05-22	3.7900	3.7900	3.5500	3.6500	-2.667%	57	4,494	+38.904%
2026-05-21	3.5500	3.7600	3.5500	3.7500	+0.536%	11	4,494	+35.200%
2026-05-20	3.6500	3.7500	3.5500	3.7300	+4.775%	48	4,494	+35.925%
2026-05-19	3.5500	3.6100	3.4000	3.5600	-2.732%	36	4,488	+42.416%
2026-05-18	3.6500	4.0000	3.6500	3.6600	-1.877%	37	4,488	+38.525%
2026-05-15	3.7300	3.8500	3.7000	3.7300	-1.583%	69	4,488	+35.925%
2026-05-14	3.6000	3.8100	3.5900	3.7900	+4.408%	186	4,420	+33.773%
2026-05-13	3.5900	3.6800	3.5900	3.6300	-5.469%	7	4,369	+39.669%
2026-05-12	3.9500	3.9500	3.6500	3.8400	-4.000%	29	4,369	+32.031%
2026-05-11	3.7500	4.0200	3.7500	4.0000	+6.667%	22	4,369	+26.750%
2026-05-08	3.7400	3.7800	3.5500	3.7500	+1.351%	87	4,383	+35.200%
2026-05-07	3.9500	3.9500	3.7000	3.7000	-5.128%	6	4,385	+37.027%
2026-05-06	3.8800	3.9000	3.8000	3.9000	+0.775%	34	4,382	+30.000%
2026-05-05	3.9000	4.0500	3.8100	3.8700	-4.444%	38	4,388	+31.008%
2026-05-04	4.1900	4.1900	3.9500	4.0500	-2.410%	32	4,387	+25.185%
2026-05-01	4.2000	4.2000	4.1500	4.1500	+5.330%	19	4,399	+22.169%
2026-04-30	3.8200	4.1100	3.7800	3.9400	+2.338%	28	4,399	+28.680%
2026-04-29	4.2400	4.2400	3.7200	3.8500	-29.358%	114	4,404	+31.688%
2026-04-28	5.4500	5.6000	5.3000	5.4500	-4.386%	39	4,403	-6.972%
2026-04-27	5.8200	5.8200	5.4800	5.7000	+5.556%	121	4,416	-11.053%
2026-04-24	5.3400	5.4000	5.2400	5.4000	+2.857%	83	4,413	-6.111%
2026-04-23	5.5500	5.5500	5.1500	5.2500	-7.244%	65	4,369	-3.429%
2026-04-22	5.8000	5.8300	5.6500	5.6600	+0.177%	86	4,335	-10.424%
2026-04-21	6.0600	6.1200	5.6000	5.6500	-5.990%	401	4,309	-10.265%
2026-04-20	5.8000	6.0100	5.8000	6.0100	+8.288%	24	4,309	-15.641%
2026-04-17	6.2800	6.5000	5.5500	5.5500	-4.310%	52	4,321	-8.649%
2026-04-16	6.0000	6.0000	5.6400	5.8000	+6.422%	24	4,311	-12.586%
2026-04-15	5.3000	5.4500	5.2000	5.4500	+10.772%	442	4,296	-6.972%
2026-04-14	4.8000	5.0500	4.8000	4.9200	+9.333%	19	3,894	+3.049%
2026-04-13	4.1900	4.5000	4.1900	4.5000	+11.663%	12	3,884	+12.667%
2026-04-10	4.1000	4.2000	4.0000	4.0300	-1.946%	10	3,889	+25.806%
2026-04-09	3.9500	4.1100	3.8500	4.1100	-2.607%	27	3,890	+23.358%
2026-04-08	4.6500	4.6500	4.2200	4.2200	+0.957%	5	3,884	+20.142%
2026-04-07	4.1400	4.1800	4.1400	4.1800	+0.723%	12	3,882	+21.292%
2026-04-06	4.1000	4.3000	4.1000	4.1500	+6.138%	105	3,882	+22.169%
2026-04-02	3.6500	3.9500	3.6500	3.9100	-2.250%	13	3,874	+29.668%
2026-04-01	4.1200	4.1200	3.8800	4.0000	-2.439%	15	3,874	+26.750%
2026-03-31	4.1100	4.1400	4.0500	4.1000	+11.413%	15	3,878	+23.659%
2026-03-30	3.9200	3.9200	3.6500	3.6800	-4.663%	47	3,866	+37.772%
2026-03-27	3.9400	4.0500	3.8000	3.8600	-6.988%	107	3,868	+31.347%
2026-03-26	4.3500	4.3900	4.1500	4.1500	-5.896%	117	3,864	+22.169%
2026-03-25	4.8000	4.8000	4.4100	4.4100	-4.130%	14	3,847	+14.966%
2026-03-24	4.7000	4.8000	4.5500	4.6000	-3.564%	104	3,838	+10.217%
2026-03-23	4.8600	4.9700	4.7700	4.7700	-0.209%	36	3,787	+6.289%
2026-03-20	4.7300	5.0200	4.7000	4.7800	-1.240%	46	3,812	+6.067%
2026-03-19	4.7500	4.8500	4.6000	4.8400	-5.098%	299	3,839	+4.752%
2026-03-18	5.1000	5.4000	5.0500	5.1000	+5.155%	34	3,885	-0.588%
2026-03-17	5.4200	5.4200	4.6500	4.8500	-7.619%	75	3,860	+4.536%
2026-03-16	5.1500	5.4500	5.1500	5.2500	-7.080%	62	3,827	-3.429%
2026-03-13	5.5500	5.6500	5.5500	5.6500	+3.670%	11	3,838	-10.265%
2026-03-12	5.5000	5.6700	5.4000	5.4500	-3.540%	50	3,847	-6.972%
2026-03-11	6.0700	6.0700	5.6500	5.6500	-4.237%	2	3,864	-10.265%
2026-03-10	5.7000	5.9000	5.7000	5.9000	-2.318%	34	3,865	-14.068%
2026-03-09	5.8100	6.0400	5.5700	6.0400	-4.127%	29	3,894	-16.060%
2026-03-06	5.9600	6.4400	5.8500	6.3000	+1.777%	12	3,904	-19.524%
2026-03-05	6.1500	6.1900	6.1500	6.1900	+3.167%	6	3,904	-18.094%
2026-03-04	6.3000	6.3000	5.9500	6.0000	+5.634%	116	3,898	-15.500%
2026-03-03	5.7200	5.7500	5.6700	5.6800	+0.531%	17	3,888	-10.739%
2026-03-02	5.2000	5.6500	5.2000	5.6500	+6.604%	76	3,872	-10.265%
2026-02-27	5.6500	5.6500	5.2000	5.3000	-11.667%	42	3,836	-4.340%
2026-02-26	6.4000	6.4000	6.0000	6.0000	-7.975%	8	3,839	-15.500%
2026-02-25	6.2500	6.5200	6.1400	6.5200	+9.580%	757	3,448	-22.239%
2026-02-24	5.6000	6.1500	5.6000	5.9500	+3.478%	60	3,448	-14.790%
2026-02-23	5.6100	5.7500	5.3000	5.7500	-3.361%	30	3,438	-11.826%
2026-02-20	6.1000	6.1000	5.8900	5.9500	-3.252%	127	3,431	-14.790%
2026-02-19	6.2400	6.2400	6.0000	6.1500	-5.675%	21	3,421	-17.561%
2026-02-18	6.2500	6.6800	6.2500	6.5200	+1.558%	30	3,428	-22.239%
2026-02-17	6.2700	6.5000	6.1500	6.4200	+0.156%	46	3,436	-21.028%
2026-02-13	6.2500	6.6200	6.2500	6.4100	+3.055%	120	3,364	-20.905%
2026-02-12	6.8000	6.9000	6.0600	6.2200	-11.522%	215	3,364	-18.489%
2026-02-11	7.1500	7.1500	6.9500	7.0300	-5.890%	24	3,247	-27.881%
2026-02-10	7.4500	7.9500	7.4500	7.4700	-1.060%	43	3,234	-32.129%
2026-02-09	7.3700	7.7500	7.3600	7.5500	+4.861%	116	3,210	-32.848%
2026-02-06	7.1500	7.4200	7.0000	7.2000	+15.200%	172	3,214	-29.583%
2026-02-05	6.9000	7.0000	6.2000	6.2500	-14.966%	152	3,135	-18.880%
2026-02-04	7.8500	7.8500	6.8000	7.3500	-4.047%	62	3,175	-31.020%
2026-02-03	8.7000	8.7000	7.3000	7.6600	-4.963%	207	3,143	-33.812%
2026-02-02	8.4000	8.4500	8.0000	8.0600	-4.389%	66	3,090	-37.097%
2026-01-30	9.8400	10.3100	8.3300	8.4300	-12.733%	219	3,061	-39.858%
2026-01-29	10.2000	10.2000	9.6600	9.6600	-6.031%	23	3,038	-47.516%
2026-01-28	10.6800	10.6800	10.2500	10.2800	-3.745%	35	3,040	-50.681%
2026-01-27	11.0600	11.0600	10.6800	10.6800	-2.909%	20	3,060	-52.528%
2026-01-26	11.1100	11.1100	10.9000	11.0000	+1.382%	11	3,059	-53.909%
2026-01-23	10.9500	10.9900	10.8500	10.8500	-3.556%	13	3,061	-53.272%
2026-01-22	11.4000	11.4000	11.2500	11.2500	+5.634%	32	3,057	-54.933%
2026-01-21	10.8000	11.4000	10.5000	10.6500	-1.662%	17	3,067	-52.394%
2026-01-20	11.0000	11.0000	10.7000	10.8300	-6.638%	29	3,057	-53.186%
2026-01-16	11.6000	11.6000	11.5700	11.6000	-0.086%	4	3,053	-56.293%
2026-01-15	12.0500	12.0500	11.6100	11.6100	-0.769%	7	3,053	-56.331%
2026-01-14	11.4900	11.7000	11.4900	11.7000	-3.306%	2	3,047	-56.667%
2026-01-13	12.4300	12.4300	11.5000	12.1000	-3.968%	14	3,048	-58.099%
2026-01-12	11.8600	12.6000	11.5000	12.6000	+2.024%	15	3,038	-59.762%
2026-01-09	12.9800	13.1500	12.3500	12.3500	-1.200%	19	3,037	-58.947%
2026-01-08	11.8900	12.8000	11.8900	12.5000	+5.042%	35	3,040	-59.440%
2026-01-07	11.7500	11.9000	11.4000	11.9000	-1.653%	9	3,053	-57.395%
2026-01-06	13.6500	13.6500	11.4400	12.1000	-9.363%	268	3,051	-58.099%
2026-01-05	13.5000	14.0000	12.8500	13.3500	+9.786%	221	3,218	-62.022%
2026-01-02	11.3000	12.4700	11.3000	12.1600	+7.515%	34	3,230	-58.306%
2025-12-31	11.6000	11.6000	11.3000	11.3100	-5.197%	10	3,233	-55.172%
2025-12-30	11.9500	11.9500	11.9300	11.9300	+1.532%	15	3,233	-57.502%
2025-12-29	11.9500	12.0700	11.7500	11.7500	-6.000%	18	3,248	-56.851%
2025-12-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	3,263	-59.440%
2025-12-23	12.2500	12.7000	12.2500	12.5000	+3.734%	3	3,263	-59.440%
2025-12-22	12.5100	12.5100	12.0500	12.0500	-2.666%	10	3,263	-57.925%
2025-12-19	12.0000	12.3800	12.0000	12.3800	+5.183%	17	3,260	-59.047%
2025-12-18	12.2500	12.2500	11.7700	11.7700	+5.561%	15	3,255	-56.924%
2025-12-17	12.1500	12.1500	11.1500	11.1500	-7.083%	16	3,255	-54.529%
2025-12-16	11.6000	12.1200	11.6000	12.0000	-0.826%	19	3,255	-57.750%
2025-12-15	12.3300	12.4000	12.1000	12.1000	-5.837%	11	3,257	-58.099%
2025-12-12	12.8500	12.8500	12.8500	12.8500	+1.742%	1	3,255	-60.545%
2025-12-11	12.7000	13.2000	12.5000	12.6300	-9.786%	15	3,254	-59.857%
2025-12-10	12.5100	14.0000	12.5000	14.0000	+12.179%	69	3,243	-63.786%
2025-12-09	13.1000	13.1000	12.4800	12.4800	-5.455%	16	3,310	-59.375%
2025-12-08	13.3500	13.8700	13.2000	13.2000	-3.367%	11	3,310	-61.591%
2025-12-05	13.5000	14.0000	13.0000	13.6600	-7.515%	146	3,312	-62.884%
2025-12-04	14.8000	14.9900	14.6500	14.7700	+1.026%	13	3,205	-65.674%
2025-12-03	15.0000	15.0200	14.6200	14.6200	-5.065%	14	3,204	-65.321%
2025-12-02	15.3000	15.4000	15.2600	15.4000	+2.667%	18	3,203	-67.078%
2025-12-01	14.6000	15.0000	14.2800	15.0000	0.000%	22	3,221	-66.200%
2025-11-28	14.4800	15.0000	14.4800	15.0000	+4.530%	12	3,207	-66.200%
2025-11-26	14.4300	14.7000	14.3000	14.3500	+7.090%	27	3,208	-64.669%
2025-11-25	13.0000	13.7500	13.0000	13.4000	+0.752%	5	3,208	-62.164%
2025-11-24	13.0000	13.3000	13.0000	13.3000	+11.297%	13	3,208	-61.880%
2025-11-21	11.4200	11.9500	10.5500	11.9500	+2.575%	73	3,198	-57.573%
2025-11-20	14.0800	14.2000	11.5000	11.6500	-10.385%	87	3,173	-56.481%
2025-11-19	12.5000	13.0000	12.5000	13.0000	+1.167%	2	3,198	-61.000%
2025-11-18	12.8000	13.1200	12.2500	12.8500	-2.504%	57	3,196	-60.545%
2025-11-17	13.9700	13.9700	13.1800	13.1800	-4.838%	52	3,192	-61.533%
2025-11-14	13.0500	15.8500	13.0500	13.8500	-5.782%	96	3,186	-63.394%
2025-11-13	16.0000	16.0500	14.1500	14.7000	-13.529%	30	3,217	-65.510%
2025-11-12	16.0500	17.2000	16.0500	17.0000	+6.184%	39	3,215	-70.176%
2025-11-11	15.3500	16.0100	15.0000	16.0100	+1.651%	17	3,247	-68.332%
2025-11-10	14.9500	16.0000	14.9500	15.7500	+12.500%	20	3,240	-67.810%
2025-11-07	11.8400	14.0000	11.8400	14.0000	+4.869%	188	3,253	-63.786%
2025-11-06	15.2300	15.2300	13.3500	13.3500	-15.506%	61	3,144	-62.022%
2025-11-05	15.0000	15.8500	15.0000	15.8000	+3.268%	36	3,117	-67.911%
2025-11-04	14.4000	16.0000	14.4000	15.3000	-1.290%	12	3,119	-66.863%
2025-11-03	15.0000	15.5000	14.8500	15.5000	+5.514%	5	3,120	-67.290%
2025-10-31	14.8200	14.8200	14.0700	14.6900	+1.310%	27	3,120	-65.487%
2025-10-30	15.9700	15.9700	14.5000	14.5000	-6.752%	45	3,135	-65.034%
2025-10-29	16.5800	16.6100	15.5500	15.5500	+2.303%	55	3,132	-67.395%
2025-10-28	14.4500	16.5500	13.8500	15.2000	-0.913%	62	3,152	-66.645%
2025-10-27	15.0000	15.6700	14.7500	15.3400	+6.012%	61	3,143	-66.949%
2025-10-24	14.4000	14.9500	13.9500	14.4700	+5.620%	29	3,143	-64.962%
2025-10-23	13.4000	13.7000	13.4000	13.7000	+4.341%	16	3,163	-62.993%
2025-10-22	13.9000	14.1000	12.6500	13.1300	-12.408%	57	3,163	-61.386%
2025-10-21	14.3500	14.9900	13.8000	14.9900	+5.936%	12	3,146	-66.177%
2025-10-20	13.1700	14.1500	13.1700	14.1500	+13.200%	22	3,149	-64.170%
2025-10-17	12.4000	12.7000	12.4000	12.5000	-1.961%	34	3,152	-59.440%
2025-10-16	13.5000	13.7700	12.5000	12.7500	-7.609%	16	3,148	-60.235%
2025-10-15	14.5000	15.3000	13.8000	13.8000	+0.730%	66	3,145	-63.261%
2025-10-14	12.0900	13.7500	12.0900	13.7000	+6.615%	7	3,145	-62.993%
2025-10-13	12.9500	13.5500	12.4500	12.8500	+5.328%	159	3,144	-60.545%
2025-10-10	13.9500	14.9800	11.9000	12.2000	-9.963%	76	3,140	-58.443%
2025-10-09	14.1000	14.1000	13.4000	13.5500	+0.222%	134	3,138	-62.583%
2025-10-08	13.7500	13.8500	13.1500	13.5200	-0.515%	319	3,187	-62.500%
2025-10-07	12.8000	14.0000	12.8000	13.5900	+11.852%	34	3,145	-62.693%
2025-10-06	11.4000	12.4600	11.0500	12.1500	+10.555%	175	3,148	-58.272%
2025-10-03	10.9000	11.2000	10.8000	10.9900	-4.435%	128	3,158	-53.867%
2025-10-02	11.4300	11.5700	11.2500	11.5000	+1.322%	205	3,123	-55.913%
2025-10-01	12.1100	12.4000	11.2800	11.3500	-3.650%	104	3,209	-55.330%
2025-09-30	12.4000	12.4100	11.2500	11.7800	-7.098%	257	3,188	-56.961%
2025-09-29	12.8500	12.9500	12.4700	12.6800	-2.085%	100	3,119	-60.016%
2025-09-26	13.2000	13.2000	12.8000	12.9500	-1.145%	95	3,140	-60.849%
2025-09-25	12.9000	13.6000	12.4500	13.1000	-2.747%	27	3,094	-61.298%
2025-09-24	14.0000	14.0000	13.4700	13.4700	-3.441%	103	3,083	-62.361%
2025-09-23	14.5000	14.5700	13.6000	13.9500	-4.908%	45	3,029	-63.656%
2025-09-22	14.1100	14.8000	13.4500	14.6700	+2.659%	94	3,005	-65.440%
2025-09-19	13.2500	14.2900	13.2500	14.2900	+9.923%	87	3,033	-64.521%
2025-09-18	12.6000	13.4500	12.3000	13.0000	+4.502%	94	3,061	-61.000%
2025-09-17	12.5300	12.5300	11.6500	12.4400	-0.718%	108	3,106	-59.244%
2025-09-16	12.6500	12.6500	11.9000	12.5300	-1.339%	70	3,099	-59.537%
2025-09-15	12.3000	12.7000	12.1900	12.7000	+8.547%	208	3,085	-60.079%
2025-09-12	11.2500	11.7500	11.1500	11.7000	+4.651%	104	3,117	-56.667%
2025-09-11	11.0500	11.6500	11.0500	11.1800	+3.519%	152	3,109	-54.651%
2025-09-10	11.7000	11.7000	10.8000	10.8000	-4.425%	88	3,087	-53.056%
2025-09-09	11.4500	11.4500	11.0000	11.3000	-0.441%	96	3,030	-55.133%
2025-09-08	11.2000	11.3500	10.9400	11.3500	+1.339%	1,653	3,020	-55.330%
2025-09-05	10.7200	11.2000	10.1000	11.2000	+2.190%	123	2,227	-54.732%
2025-09-04	10.5000	11.2500	10.1500	10.9600	+5.385%	107	2,147	-53.741%
2025-09-03	10.5000	10.7000	10.4000	10.4000	-3.256%	55	2,109	-51.250%
2025-09-02	10.4500	10.9500	9.9700	10.7500	-4.103%	161	2,081	-52.837%
2025-08-29	11.6100	11.8600	10.9800	11.2100	-3.279%	57	2,011	-54.773%
2025-08-28	11.1500	11.8500	11.0500	11.5900	+7.315%	45	2,011	-56.255%
2025-08-27	11.3500	11.3500	10.7100	10.8000	-4.509%	110	2,027	-53.056%
2025-08-26	11.7500	12.0600	11.2000	11.3100	-4.557%	166	2,011	-55.172%
2025-08-25	11.0500	12.0500	10.6000	11.8500	+10.748%	109	1,984	-57.215%
2025-08-22	9.3500	10.8000	9.3000	10.7000	+15.054%	230	2,003	-52.617%
2025-08-21	8.8000	9.3000	8.8000	9.3000	+6.043%	114	2,013	-45.484%
2025-08-20	8.7000	8.7700	7.7500	8.7700	-0.904%	248	1,965	-42.189%
2025-08-19	10.6600	10.6600	8.8500	8.8500	-10.152%	159	1,846	-42.712%
2025-08-18	9.5500	9.9200	9.1600	9.8500	+2.818%	279	1,768	-48.528%
2025-08-15	9.0500	9.5800	8.9000	9.5800	+4.244%	93	1,590	-47.077%
2025-08-14	9.3200	9.3700	8.9000	9.1900	-2.751%	109	1,551	-44.831%
2025-08-13	9.9500	10.1500	9.1500	9.4500	+0.532%	70	1,479	-46.349%
2025-08-12	9.0000	9.4300	8.7500	9.4000	+9.557%	364	1,441	-46.064%
2025-08-11	8.3000	9.0000	8.1500	8.5800	+3.001%	347	1,552	-40.909%
2025-08-08	8.4000	8.6000	8.2500	8.3300	+0.970%	80	1,282	-39.136%
2025-08-07	8.3000	8.6000	8.1000	8.2500	+4.430%	150	1,265	-38.545%
2025-08-06	7.8000	7.9000	7.6500	7.9000	0.000%	65	1,207	-35.823%
2025-08-05	8.2000	8.3000	7.8500	7.9000	-3.659%	60	1,176	-35.823%
2025-08-04	7.6000	8.2000	7.5000	8.2000	+5.806%	149	1,154	-38.171%
2025-08-01	8.2000	8.2000	7.3100	7.7500	-11.932%	232	1,081	-34.581%
2025-07-31	9.0500	9.7000	8.8000	8.8000	+6.796%	233	1,033	-42.386%
2025-07-30	7.5500	8.3100	7.2900	8.2400	-3.626%	219	1,034	-38.471%
2025-07-29	9.3700	10.5600	8.4500	8.5500	+11.039%	740	923	-40.702%
2025-07-28	7.7000	7.8000	7.3500	7.7000	-2.532%	103	628	-34.156%
2025-07-25	8.1500	8.1500	7.8100	7.9000	-3.305%	151	576	-35.823%
2025-07-24	8.1500	8.8000	7.9400	8.1700	+1.617%	137	512	-37.944%
2025-07-23	7.7700	8.1500	7.6200	8.0400	+5.098%	123	440	-36.940%
2025-07-22	7.1800	8.2000	6.5000	7.6500	-1.923%	66	419	-33.725%
2025-07-21	8.1900	8.2500	7.7500	7.8000	-6.587%	95	399	-35.000%
2025-07-18	8.9000	8.9500	8.0100	8.3500	-1.649%	80	360	-39.281%
2025-07-17	8.3000	8.6000	8.1400	8.4900	+6.524%	79	324	-40.283%
2025-07-16	7.7600	8.1500	7.7600	7.9700	+2.179%	26	274	-36.386%
2025-07-15	7.9000	8.2100	7.7800	7.8000	-2.622%	39	249	-35.000%
2025-07-14	8.1500	8.2000	7.6500	8.0100	+0.250%	59	223	-36.704%
2025-07-11	7.7500	8.5000	7.7500	7.9900	+1.525%	128	191	-36.546%
2025-07-10	7.4600	7.9800	7.4600	7.8700	+7.808%	162	130	-35.578%
2025-07-09	7.2200	7.5000	6.3500	7.3000	0.000%	30	0	-30.548%

.dark-mode .H3d94n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3d94n{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C22SOFI Dec 17 2027 22.00 Call (SOFI271217C00022000)option OPRA

SOFI20271217C22
SOFI Dec 17 2027 22.00 Call (SOFI271217C00022000)
option OPRA