Dark

SOFI20271217C20
SOFI Dec 17 2027 20.00 Call (SOFI271217C00020000)
option OPRA

EOD

Jul 9, 2026

5.82+13.450%(+0.69)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.3700	5.8500	5.3700	5.8200	+13.450%	259	17,806	0.000%
2026-07-08	5.1400	5.2000	4.9500	5.1300	-3.208%	55	17,995	+13.450%
2026-07-07	5.9000	5.9500	5.3000	5.3000	-7.826%	134	17,983	+9.811%
2026-07-06	5.8500	6.2300	5.7500	5.7500	+2.679%	295	18,006	+1.217%
2026-07-02	6.1000	6.2100	5.3600	5.6000	-3.780%	362	18,075	+3.929%
2026-07-01	5.7500	6.0600	5.6700	5.8200	+4.488%	513	18,075	0.000%
2026-06-30	5.6500	5.7000	5.4400	5.5700	-3.800%	68	18,170	+4.488%
2026-06-29	5.6000	5.7900	5.3000	5.7900	+6.239%	245	18,146	+0.518%
2026-06-26	5.2500	5.5500	5.2500	5.4500	+5.825%	179	18,362	+6.789%
2026-06-25	5.2000	5.3000	5.1000	5.1500	-0.962%	85	18,395	+13.010%
2026-06-24	5.3000	5.9000	5.1200	5.2000	+0.386%	474	18,411	+11.923%
2026-06-23	5.0500	5.4400	5.0500	5.1800	+0.583%	83	18,238	+12.355%
2026-06-22	5.3000	5.6500	5.0800	5.1500	-6.364%	172	18,263	+13.010%
2026-06-18	5.5000	5.7000	5.2700	5.5000	+2.804%	126	18,621	+5.818%
2026-06-17	5.7000	6.1000	5.3000	5.3500	-2.015%	844	18,621	+8.785%
2026-06-16	5.1400	5.7000	5.1400	5.4600	+9.200%	144	18,621	+6.593%
2026-06-15	5.2500	5.3000	5.0000	5.0000	+3.950%	207	18,748	+16.400%
2026-06-12	5.0000	5.0000	4.6400	4.8100	+2.340%	158	18,748	+20.998%
2026-06-11	4.4500	4.7000	4.3000	4.7000	+4.213%	256	18,748	+23.830%
2026-06-10	4.7000	4.9400	4.4000	4.5100	-5.053%	345	18,814	+29.047%
2026-06-09	4.8000	5.1000	4.3200	4.7500	-3.259%	298	18,904	+22.526%
2026-06-08	4.8000	4.9600	4.7500	4.9100	+4.468%	81	18,891	+18.534%
2026-06-05	5.0000	5.2000	4.3700	4.7000	-10.816%	534	18,893	+23.830%
2026-06-04	4.8500	5.3500	4.8500	5.2700	+6.465%	156	19,068	+10.436%
2026-06-03	5.3500	5.3500	4.8500	4.9500	-10.650%	638	19,071	+17.576%
2026-06-02	5.8000	5.8500	5.4400	5.5400	-10.645%	636	19,149	+5.054%
2026-06-01	5.6300	6.3500	5.5000	6.2000	+5.983%	1,421	18,632	-6.129%
2026-05-29	5.9500	6.2000	5.4000	5.8500	+15.385%	440	19,356	-0.513%
2026-05-28	4.5000	5.2000	4.4400	5.0700	+10.941%	562	19,333	+14.793%
2026-05-27	4.4000	4.8600	4.4000	4.5700	+3.160%	183	18,890	+27.352%
2026-05-26	4.6000	4.7500	4.3000	4.4300	+6.747%	1,136	18,880	+31.377%
2026-05-22	4.4000	4.4000	4.0400	4.1500	0.000%	49	18,289	+40.241%
2026-05-21	4.1100	4.2700	4.0000	4.1500	+1.220%	283	18,277	+40.241%
2026-05-20	4.0500	4.3000	3.8500	4.1000	+1.235%	42	18,277	+41.951%
2026-05-19	4.0000	4.1500	3.8000	4.0500	-1.220%	144	18,328	+43.704%
2026-05-18	4.1500	4.5500	4.0200	4.1000	-2.381%	95	18,328	+41.951%
2026-05-15	4.1300	4.3000	4.0000	4.2000	-5.618%	179	18,328	+38.571%
2026-05-14	4.0700	4.5500	3.9000	4.4500	+11.250%	518	18,211	+30.787%
2026-05-13	4.1200	4.2000	3.9700	4.0000	-7.834%	813	18,110	+45.500%
2026-05-12	4.4500	4.4500	4.1000	4.3400	-3.556%	433	18,110	+34.101%
2026-05-11	4.8700	4.8700	4.2900	4.5000	+7.399%	266	18,110	+29.333%
2026-05-08	4.2500	4.3000	4.0200	4.1900	-2.558%	561	17,399	+38.902%
2026-05-07	4.6000	4.6000	4.2000	4.3000	-3.371%	327	17,416	+35.349%
2026-05-06	4.4000	4.5500	4.3000	4.4500	+2.299%	311	17,367	+30.787%
2026-05-05	4.4000	4.5100	4.3500	4.3500	-2.247%	88	17,342	+33.793%
2026-05-04	4.6000	4.8000	4.4000	4.4500	-4.095%	177	17,285	+30.787%
2026-05-01	4.5800	4.8000	4.3500	4.6400	+4.270%	150	17,077	+25.431%
2026-04-30	4.3800	4.6800	4.2000	4.4500	+4.706%	711	17,077	+30.787%
2026-04-29	4.8500	4.8500	4.2000	4.2500	-29.167%	2,029	16,861	+36.941%
2026-04-28	6.3500	6.3500	5.9500	6.0000	-3.226%	380	16,072	-3.000%
2026-04-27	6.0000	6.5000	6.0000	6.2000	+3.333%	634	15,754	-6.129%
2026-04-24	5.9900	6.1000	5.8500	6.0000	-2.280%	50	16,189	-3.000%
2026-04-23	6.3500	6.3500	5.7500	6.1400	-4.063%	68	16,178	-5.212%
2026-04-22	6.5000	6.5500	6.3300	6.4000	-2.290%	180	16,164	-9.063%
2026-04-21	6.7000	6.8300	6.3000	6.5500	-1.504%	301	16,091	-11.145%
2026-04-20	6.6100	6.7000	6.4900	6.6500	-0.746%	90	16,034	-12.481%
2026-04-17	6.9500	7.1500	6.5500	6.7000	+3.876%	100	16,031	-13.134%
2026-04-16	6.7500	6.8000	6.2400	6.4500	+1.256%	225	16,015	-9.767%
2026-04-15	5.8500	6.3700	5.8500	6.3700	+16.241%	753	15,947	-8.634%
2026-04-14	5.4000	5.7500	5.4000	5.4800	+5.385%	267	15,456	+6.204%
2026-04-13	4.6900	5.2000	4.6800	5.2000	+13.537%	41	15,383	+11.923%
2026-04-10	4.7500	4.7500	4.5500	4.5800	-0.866%	75	15,391	+27.074%
2026-04-09	4.7800	4.7800	4.3000	4.6200	-1.493%	202	15,402	+25.974%
2026-04-08	5.3500	5.4100	4.6900	4.6900	-1.263%	338	15,237	+24.094%
2026-04-07	4.7000	4.7900	4.5600	4.7500	+1.064%	143	14,995	+22.526%
2026-04-06	4.5600	4.8600	4.5600	4.7000	+4.444%	195	14,950	+23.830%
2026-04-02	4.1000	4.5400	4.0200	4.5000	+2.975%	101	14,957	+29.333%
2026-04-01	4.8900	4.8900	4.2500	4.3700	-3.319%	527	14,957	+33.181%
2026-03-31	4.3000	4.6500	4.3000	4.5200	+7.619%	179	14,647	+28.761%
2026-03-30	4.4000	4.4000	4.1200	4.2000	-3.890%	358	14,668	+38.571%
2026-03-27	4.6000	4.6000	4.2500	4.3700	-7.021%	663	14,744	+33.181%
2026-03-26	4.8000	5.0100	4.6000	4.7000	-5.051%	1,181	14,538	+23.830%
2026-03-25	5.4500	5.4800	4.9500	4.9500	-5.354%	48	13,709	+17.576%
2026-03-24	5.6500	5.6500	5.0900	5.2300	-4.037%	46	13,669	+11.281%
2026-03-23	5.4000	5.4800	5.3500	5.4500	+0.926%	154	13,650	+6.789%
2026-03-20	5.3500	5.6000	5.2500	5.4000	0.000%	412	13,752	+7.778%
2026-03-19	5.3500	5.4000	5.2000	5.4000	-3.571%	76	13,792	+7.778%
2026-03-18	5.9500	6.0000	5.6000	5.6000	-0.885%	101	13,781	+3.929%
2026-03-17	6.0200	6.2500	5.1400	5.6500	-4.237%	176	13,808	+3.009%
2026-03-16	5.9000	5.9500	5.8000	5.9000	0.000%	435	13,701	-1.356%
2026-03-13	6.6500	6.6500	5.9000	5.9000	-1.667%	39	13,682	-1.356%
2026-03-12	6.4000	6.4600	5.9500	6.0000	-7.264%	57	13,672	-3.000%
2026-03-11	6.6000	6.6000	6.1400	6.4700	+0.310%	41	13,639	-10.046%
2026-03-10	6.3600	6.6500	6.2800	6.4500	-2.861%	59	13,643	-9.767%
2026-03-09	6.1000	6.6500	6.0000	6.6400	-3.768%	66	13,663	-12.349%
2026-03-06	6.6000	7.0200	6.4500	6.9000	-1.288%	66	13,640	-15.652%
2026-03-05	6.6500	7.1900	6.6500	6.9900	+4.955%	43	13,631	-16.738%
2026-03-04	7.1000	7.1000	6.6000	6.6600	-0.893%	178	13,635	-12.613%
2026-03-03	6.2500	6.9700	6.0500	6.7200	+4.510%	176	13,489	-13.393%
2026-03-02	5.6700	6.4300	5.6700	6.4300	+8.067%	73	13,396	-9.487%
2026-02-27	6.1000	6.1200	5.7600	5.9500	-13.768%	361	13,402	-2.185%
2026-02-26	6.9800	7.1200	6.8500	6.9000	-2.128%	32	13,253	-15.652%
2026-02-25	6.8400	7.2000	6.8200	7.0500	+7.634%	86	13,207	-17.447%
2026-02-24	6.1100	6.6000	6.0400	6.5500	+4.800%	108	13,207	-11.145%
2026-02-23	6.3000	6.3100	5.9500	6.2500	-6.855%	103	13,237	-6.880%
2026-02-20	6.5000	6.9500	6.5000	6.7100	-0.740%	127	13,208	-13.264%
2026-02-19	6.8500	7.0000	6.6400	6.7600	-3.290%	27	13,099	-13.905%
2026-02-18	7.0000	7.3500	6.9200	6.9900	-2.238%	85	13,078	-16.738%
2026-02-17	6.9600	7.3000	6.8000	7.1500	+0.281%	71	13,055	-18.601%
2026-02-13	7.0700	7.3500	6.8800	7.1300	+1.567%	125	12,985	-18.373%
2026-02-12	7.5000	7.5500	6.7800	7.0200	-10.573%	120	12,985	-17.094%
2026-02-11	8.2000	8.2000	7.3500	7.8500	-3.681%	342	12,882	-25.860%
2026-02-10	8.2000	8.7300	8.1000	8.1500	-3.550%	95	12,952	-28.589%
2026-02-09	8.1000	8.5000	8.0000	8.4500	+6.962%	572	12,904	-31.124%
2026-02-06	7.7500	8.2000	7.5000	7.9000	+13.669%	343	12,755	-26.329%
2026-02-05	7.7400	7.7400	6.8000	6.9500	-12.247%	311	12,612	-16.259%
2026-02-04	8.4600	8.4600	7.4700	7.9200	-8.439%	337	12,485	-26.515%
2026-02-03	9.4500	9.4500	8.0800	8.6500	-0.803%	323	12,424	-32.717%
2026-02-02	8.9500	9.2500	8.7200	8.7200	-7.234%	172	12,216	-33.257%
2026-01-30	11.1000	11.1000	9.1000	9.4000	-11.488%	419	12,194	-38.085%
2026-01-29	11.0500	11.1200	10.4300	10.6200	-2.120%	524	11,948	-45.198%
2026-01-28	11.6800	11.9000	10.8500	10.8500	-6.466%	52	12,047	-46.359%
2026-01-27	11.5000	11.7000	11.4000	11.6000	-2.110%	54	12,007	-49.828%
2026-01-26	12.0700	12.1000	11.8000	11.8500	-1.660%	21	11,961	-50.886%
2026-01-23	11.9000	12.4500	11.7000	12.0500	-0.413%	86	11,946	-51.701%
2026-01-22	12.1500	12.1500	12.0500	12.1000	+2.196%	18	11,930	-51.901%
2026-01-21	11.8400	11.8400	11.3000	11.8400	+1.631%	18	11,916	-50.845%
2026-01-20	11.7500	12.2500	11.6500	11.6500	-4.115%	74	11,901	-50.043%
2026-01-16	12.3900	12.6500	12.1200	12.1500	-2.800%	54	11,823	-52.099%
2026-01-15	12.9000	13.0000	12.4500	12.5000	+0.806%	48	11,823	-53.440%
2026-01-14	12.3700	12.4500	12.1500	12.4000	-3.049%	44	11,828	-53.065%
2026-01-13	12.6000	12.7900	12.1500	12.7900	-1.992%	52	11,846	-54.496%
2026-01-12	12.6000	13.1000	12.4000	13.0500	-1.880%	24	11,833	-55.402%
2026-01-09	13.9500	14.0000	13.1600	13.3000	-1.700%	80	11,827	-56.241%
2026-01-08	12.9500	13.6700	12.9500	13.5300	+4.479%	40	11,807	-56.984%
2026-01-07	12.6400	13.0000	12.6100	12.9500	+0.622%	61	11,804	-55.058%
2026-01-06	14.6800	14.6800	12.2500	12.8700	-12.746%	117	11,797	-54.779%
2026-01-05	13.6500	15.2000	13.5500	14.7500	+10.570%	222	11,751	-60.542%
2026-01-02	12.4300	13.5000	11.9000	13.3400	+8.898%	510	11,922	-56.372%
2025-12-31	12.5000	12.5600	12.2500	12.2500	-2.000%	19	12,309	-52.490%
2025-12-30	12.6500	13.0800	12.5000	12.5000	-2.724%	73	12,309	-53.440%
2025-12-29	13.0000	13.5000	12.8200	12.8500	-4.104%	86	12,375	-54.708%
2025-12-26	13.3500	13.5100	13.2800	13.4000	+1.132%	15	12,420	-56.567%
2025-12-24	13.3600	13.5900	12.9500	13.2500	-0.376%	27	12,430	-56.075%
2025-12-23	13.2000	13.3000	12.9000	13.3000	-0.375%	10	12,430	-56.241%
2025-12-22	13.5000	13.5000	13.2500	13.3500	+1.908%	9	12,439	-56.404%
2025-12-19	13.1000	13.3600	13.1000	13.1000	+2.184%	123	12,436	-55.573%
2025-12-18	13.5000	13.5000	12.6500	12.8200	+8.552%	21	12,319	-54.602%
2025-12-17	12.7400	12.7400	11.6500	11.8100	-9.847%	96	12,319	-50.720%
2025-12-16	12.5000	13.2100	12.5000	13.1000	+0.847%	36	12,283	-55.573%
2025-12-15	13.4400	13.4400	12.5000	12.9900	-3.778%	26	12,269	-55.196%
2025-12-12	13.9800	14.0000	13.0000	13.5000	-1.099%	25	12,259	-56.889%
2025-12-11	13.6500	13.8500	13.3000	13.6500	-5.208%	1,568	12,267	-57.363%
2025-12-10	13.3100	14.4000	13.3000	14.4000	+7.303%	71	10,721	-59.583%
2025-12-09	13.8500	14.8500	13.4000	13.4200	-6.676%	57	10,667	-56.632%
2025-12-08	14.3300	14.5000	13.9000	14.3800	-1.168%	24	10,669	-59.527%
2025-12-05	14.1000	14.7000	13.8500	14.5500	-8.260%	352	10,654	-60.000%
2025-12-04	15.2000	15.8600	15.2000	15.8600	+2.323%	6	10,545	-63.304%
2025-12-03	15.8100	15.9000	15.5000	15.5000	-4.615%	27	10,546	-62.452%
2025-12-02	16.1500	16.7500	16.1500	16.2500	+4.167%	48	10,561	-64.185%
2025-12-01	15.8400	15.9500	15.4500	15.6000	-2.804%	72	10,570	-62.692%
2025-11-28	15.0000	16.0500	15.0000	16.0500	+7.000%	8	10,574	-63.738%
2025-11-26	15.3000	15.6700	15.0000	15.0000	0.000%	37	10,584	-61.200%
2025-11-25	14.0000	15.0000	13.9300	15.0000	+5.263%	96	10,584	-61.200%
2025-11-24	13.5000	14.2500	13.5000	14.2500	+13.095%	21	10,611	-59.158%
2025-11-21	12.1500	12.6000	11.2000	12.6000	+2.024%	180	10,608	-53.810%
2025-11-20	14.7700	15.2500	12.1500	12.3500	-11.596%	71	10,600	-52.874%
2025-11-19	13.6800	13.9700	13.0000	13.9700	-0.214%	78	10,598	-58.339%
2025-11-18	13.7300	14.0600	13.1500	14.0000	+0.358%	67	10,584	-58.429%
2025-11-17	14.5000	14.5200	13.8000	13.9500	-7.309%	120	10,620	-58.280%
2025-11-14	14.1500	16.0000	13.6500	15.0500	-1.441%	37	10,619	-61.329%
2025-11-13	17.0000	17.0000	15.0000	15.2700	-15.167%	259	10,618	-61.886%
2025-11-12	17.4000	18.4500	17.0500	18.0000	+5.882%	137	10,501	-67.667%
2025-11-11	16.5000	17.0000	16.0000	17.0000	+2.410%	32	10,513	-65.765%
2025-11-10	16.0000	17.0000	15.2600	16.6000	+13.311%	125	10,534	-64.940%
2025-11-07	13.5800	14.8000	12.1500	14.6500	+5.776%	225	10,594	-60.273%
2025-11-06	16.1000	16.7500	13.8500	13.8500	-12.063%	140	10,585	-57.978%
2025-11-05	16.0000	16.5000	15.6000	15.7500	-0.631%	33	10,586	-63.048%
2025-11-04	15.7400	16.7500	15.7400	15.8500	-1.858%	66	10,608	-63.281%
2025-11-03	15.5400	17.2000	15.5400	16.1500	+3.925%	97	10,675	-63.963%
2025-10-31	15.7100	15.7200	14.7000	15.5400	+1.238%	79	10,675	-62.548%
2025-10-30	16.5000	16.7500	15.3500	15.3500	-5.828%	120	10,689	-62.085%
2025-10-29	17.2500	18.0000	16.3000	16.3000	-6.483%	56	10,684	-64.294%
2025-10-28	17.0000	17.6000	15.1500	17.4300	+7.659%	275	10,726	-66.609%
2025-10-27	15.9000	16.1900	15.4500	16.1900	+4.790%	105	10,777	-64.052%
2025-10-24	15.1200	16.0000	15.1200	15.4500	+3.691%	88	10,777	-62.330%
2025-10-23	14.2500	15.0000	14.2500	14.9000	+6.050%	80	10,836	-60.940%
2025-10-22	14.8700	14.8700	13.2500	14.0500	-6.020%	193	10,807	-58.577%
2025-10-21	14.6500	15.2500	14.5500	14.9500	+0.134%	43	10,796	-61.070%
2025-10-20	14.4000	15.0500	13.6000	14.9300	+11.835%	275	10,808	-61.018%
2025-10-17	13.3500	13.7500	13.1500	13.3500	-1.476%	79	10,817	-56.404%
2025-10-16	14.6000	14.8500	13.2000	13.5500	-6.552%	134	10,804	-57.048%
2025-10-15	15.0000	15.3700	14.2000	14.5000	+1.399%	73	10,811	-59.862%
2025-10-14	13.4500	14.7000	12.9400	14.3000	+3.249%	2,760	10,836	-59.301%
2025-10-13	13.9900	14.1000	13.2000	13.8500	+6.130%	287	12,168	-57.978%
2025-10-10	14.7500	15.6000	13.0000	13.0500	-11.824%	1,016	12,299	-55.402%
2025-10-09	14.3000	14.9000	14.2000	14.8000	+2.778%	2,034	11,441	-60.676%
2025-10-08	14.6500	14.6500	13.9100	14.4000	0.000%	120	9,694	-59.583%
2025-10-07	13.5000	14.9300	13.2700	14.4000	+12.062%	912	9,738	-59.583%
2025-10-06	12.2500	13.4000	11.9000	12.8500	+9.176%	3,325	9,972	-54.708%
2025-10-03	12.4500	12.4500	11.5500	11.7700	-5.081%	3,787	9,882	-50.552%
2025-10-02	12.7000	12.8500	11.7200	12.4000	+2.058%	485	6,397	-53.065%
2025-10-01	12.8500	13.7000	12.0600	12.1500	-4.028%	1,387	6,013	-52.099%
2025-09-30	13.1000	13.1000	12.0200	12.6600	-6.568%	617	4,718	-54.028%
2025-09-29	14.0000	14.0000	13.3000	13.5500	-2.867%	51	4,200	-57.048%
2025-09-26	14.1000	14.1000	13.7800	13.9500	-0.712%	44	4,192	-58.280%
2025-09-25	14.3000	14.4600	13.2500	14.0500	-2.768%	184	4,190	-58.577%
2025-09-24	15.3500	15.3500	14.4500	14.4500	-3.344%	69	4,217	-59.723%
2025-09-23	15.0500	15.6000	14.8000	14.9500	-3.548%	77	4,249	-61.070%
2025-09-22	14.9500	15.8000	14.9500	15.5000	+2.310%	202	4,251	-62.452%
2025-09-19	15.0000	15.4500	14.7000	15.1500	+6.690%	486	4,185	-61.584%
2025-09-18	13.3000	14.3000	13.3000	14.2000	+7.170%	101	4,332	-59.014%
2025-09-17	13.4500	13.4500	12.4300	13.2500	-1.193%	367	4,364	-56.075%
2025-09-16	13.5000	13.5000	12.8000	13.4100	-0.667%	154	4,200	-56.600%
2025-09-15	13.0500	13.6500	13.0500	13.5000	+6.973%	322	4,181	-56.889%
2025-09-12	12.0000	12.6400	12.0000	12.6200	+4.298%	154	4,133	-53.883%
2025-09-11	12.0900	12.6000	12.0000	12.1000	+3.863%	107	4,106	-51.901%
2025-09-10	12.4500	12.7500	11.6500	11.6500	-4.508%	153	4,124	-50.043%
2025-09-09	12.2500	12.3000	11.9000	12.2000	0.000%	124	4,055	-52.295%
2025-09-08	12.2000	12.2500	11.6900	12.2000	+1.245%	156	3,997	-52.295%
2025-09-05	12.0500	12.1500	9.9600	12.0500	+1.688%	107	3,954	-51.701%
2025-09-04	11.0500	11.9000	10.9300	11.8500	+5.993%	148	3,866	-50.886%
2025-09-03	11.5000	11.5000	11.1500	11.1800	-3.371%	58	3,810	-47.943%
2025-09-02	11.2500	11.8800	10.7500	11.5700	-3.824%	164	3,775	-49.697%
2025-08-29	12.7000	12.7000	11.9000	12.0300	-2.275%	61	3,781	-51.621%
2025-08-28	11.8000	12.6500	11.7500	12.3100	+6.580%	202	3,781	-52.721%
2025-08-27	12.1000	12.1000	11.5500	11.5500	-5.328%	109	3,705	-49.610%
2025-08-26	13.0000	13.1600	12.1500	12.2000	-4.013%	1,163	3,641	-52.295%
2025-08-25	11.6500	13.1000	11.5100	12.7100	+10.714%	383	3,514	-54.209%
2025-08-22	10.0000	11.8000	9.9000	11.4800	+14.800%	465	3,570	-49.303%
2025-08-21	9.4900	10.2500	9.4000	10.0000	+5.263%	101	3,616	-41.800%
2025-08-20	9.4500	9.7000	8.4000	9.5000	-2.062%	493	3,631	-38.737%
2025-08-19	11.0000	11.0000	9.6500	9.7000	-10.185%	137	3,363	-40.000%
2025-08-18	10.3000	10.8000	10.1500	10.8000	+3.053%	76	3,269	-46.111%
2025-08-15	9.5000	10.4800	9.5000	10.4800	+3.762%	68	3,225	-44.466%
2025-08-14	10.2900	10.3000	9.7000	10.1000	-1.942%	356	3,242	-42.376%
2025-08-13	10.5000	10.7500	9.9500	10.3000	+1.478%	218	3,440	-43.495%
2025-08-12	9.7500	10.2500	9.4500	10.1500	+8.556%	192	3,405	-42.660%
2025-08-11	9.0000	9.8500	8.9000	9.3500	+3.315%	161	3,487	-37.754%
2025-08-08	9.2400	9.3700	8.9900	9.0500	0.000%	145	3,416	-35.691%
2025-08-07	9.1500	9.5000	8.8500	9.0500	+5.848%	126	3,387	-35.691%
2025-08-06	8.6500	8.9000	8.3500	8.5500	-0.350%	114	3,338	-31.930%
2025-08-05	9.1000	9.1000	8.5800	8.5800	-3.596%	52	3,268	-32.168%
2025-08-04	8.5000	8.9500	8.3500	8.9000	+5.575%	294	3,240	-34.607%
2025-08-01	8.9000	9.1000	8.0800	8.4300	-10.794%	377	3,018	-30.961%
2025-07-31	9.8900	10.5500	9.4200	9.4500	+4.305%	418	2,719	-38.413%
2025-07-30	8.2500	9.0600	7.5800	9.0600	-2.790%	812	2,598	-35.762%
2025-07-29	10.0000	11.3600	9.2900	9.3200	+10.952%	709	1,979	-37.554%
2025-07-28	8.5000	8.6000	7.9500	8.4000	-2.326%	303	1,908	-30.714%
2025-07-25	8.8000	8.8000	8.5700	8.6000	-1.714%	163	1,687	-32.326%
2025-07-24	9.0000	9.0000	8.6900	8.7500	-0.906%	43	1,550	-33.486%
2025-07-23	8.4500	8.8500	8.4000	8.8300	+5.749%	101	1,528	-34.088%
2025-07-22	8.0000	8.5000	7.2000	8.3500	-2.339%	265	1,495	-30.299%
2025-07-21	9.1500	9.2300	8.5500	8.5500	-5.420%	77	1,378	-31.930%
2025-07-18	9.4000	9.7500	8.7500	9.0400	-3.419%	222	1,349	-35.619%
2025-07-17	8.9000	9.3600	8.9000	9.3600	+6.243%	164	1,271	-37.821%
2025-07-16	8.6600	8.8100	8.5000	8.8100	+3.647%	108	1,263	-33.939%
2025-07-15	8.8500	8.9500	8.4000	8.5000	-3.409%	417	1,280	-31.529%
2025-07-14	8.6500	8.9000	8.4500	8.8000	+1.149%	153	1,091	-33.864%
2025-07-11	8.8500	9.5600	8.7000	8.7000	+1.754%	593	952	-33.103%
2025-07-10	8.2000	8.7100	7.5500	8.5500	+7.955%	761	696	-31.930%
2025-07-09	9.0000	10.4000	7.6500	7.9200	0.000%	210	0	-26.515%

.dark-mode .YSTY0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSTY0F{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C20SOFI Dec 17 2027 20.00 Call (SOFI271217C00020000)option OPRA

SOFI20271217C20
SOFI Dec 17 2027 20.00 Call (SOFI271217C00020000)
option OPRA