Dark

SOFI20271217C17
SOFI Dec 17 2027 17.00 Call (SOFI271217C00017000)
option OPRA

EOD

Jul 9, 2026

6.80+8.974%(+0.56)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.7000	6.8500	6.6000	6.8000	+8.974%	86	8,676	0.000%
2026-07-08	6.0900	6.2500	5.9000	6.2400	-1.732%	99	8,750	+8.974%
2026-07-07	6.9400	6.9400	6.3500	6.3500	-9.286%	247	8,682	+7.087%
2026-07-06	6.8500	7.3500	6.8500	7.0000	+4.012%	188	8,541	-2.857%
2026-07-02	6.7000	6.7300	6.3600	6.7300	-2.464%	364	8,492	+1.040%
2026-07-01	6.6500	7.2500	6.6500	6.9000	+4.545%	67	8,492	-1.449%
2026-06-30	6.6000	6.7800	6.4500	6.6000	+0.152%	34	8,483	+3.030%
2026-06-29	6.7000	6.9000	6.3500	6.5900	+0.611%	53	8,462	+3.187%
2026-06-26	6.1700	6.7000	6.1100	6.5500	+5.645%	60	8,487	+3.817%
2026-06-25	6.2000	6.3500	6.1500	6.2000	0.000%	33	8,463	+9.677%
2026-06-24	6.5000	7.0000	6.1500	6.2000	0.000%	173	8,459	+9.677%
2026-06-23	6.3300	6.5000	6.0500	6.2000	+0.649%	60	8,497	+9.677%
2026-06-22	6.3700	6.7000	6.1000	6.1600	-4.644%	223	8,478	+10.390%
2026-06-18	6.1300	6.7500	6.1000	6.4600	+1.732%	114	8,702	+5.263%
2026-06-17	6.4500	7.2000	6.3000	6.3500	-3.788%	290	8,702	+7.087%
2026-06-16	6.1000	6.7500	6.1000	6.6000	+6.969%	229	8,702	+3.030%
2026-06-15	6.1500	6.2500	6.0500	6.1700	+8.246%	168	8,569	+10.211%
2026-06-12	5.8700	5.8700	5.6000	5.7000	-2.397%	19	8,569	+19.298%
2026-06-11	5.3200	5.8400	5.2500	5.8400	+8.550%	60	8,569	+16.438%
2026-06-10	5.5000	5.8500	5.3000	5.3800	-6.435%	66	8,534	+26.394%
2026-06-09	5.8000	6.0000	5.0000	5.7500	0.000%	325	8,494	+18.261%
2026-06-08	5.5100	5.9000	5.4500	5.7500	+4.545%	65	8,758	+18.261%
2026-06-05	6.0000	6.1500	5.2500	5.5000	-10.859%	246	8,773	+23.636%
2026-06-04	6.0000	6.2500	6.0000	6.1700	+4.576%	47	8,704	+10.211%
2026-06-03	6.2500	6.2500	5.4000	5.9000	-10.606%	182	8,678	+15.254%
2026-06-02	6.8500	6.9000	6.4700	6.6000	-8.966%	42	8,637	+3.030%
2026-06-01	6.7800	7.3300	6.6700	7.2500	+5.072%	105	8,624	-6.207%
2026-05-29	7.0000	7.1500	6.6500	6.9000	+14.050%	194	8,597	-1.449%
2026-05-28	5.3000	6.1000	5.3000	6.0500	+11.009%	71	8,588	+12.397%
2026-05-27	5.4000	5.8000	5.4000	5.4500	+2.830%	101	8,579	+24.771%
2026-05-26	5.5000	5.6000	5.2500	5.3000	+6.000%	67	8,528	+28.302%
2026-05-22	5.1500	5.1500	4.8700	5.0000	-1.961%	110	8,511	+36.000%
2026-05-21	5.0500	5.1000	4.9000	5.1000	+0.990%	35	8,457	+33.333%
2026-05-20	4.8500	5.0700	4.8000	5.0500	+5.208%	44	8,457	+34.653%
2026-05-19	4.7100	4.8900	4.5800	4.8000	-4.950%	63	8,467	+41.667%
2026-05-18	5.1000	5.4000	4.8500	5.0500	-0.591%	118	8,467	+34.653%
2026-05-15	5.0000	5.2500	4.9100	5.0800	-3.238%	80	8,467	+33.858%
2026-05-14	4.8500	5.3000	4.8500	5.2500	+8.247%	89	8,341	+29.524%
2026-05-13	5.0500	5.1000	4.8500	4.8500	-6.731%	102	8,342	+40.206%
2026-05-12	5.3900	5.4100	5.0100	5.2000	-2.439%	443	8,342	+30.769%
2026-05-11	5.7400	5.7400	5.1800	5.3300	+5.336%	94	8,342	+27.580%
2026-05-08	5.2000	5.2000	4.9000	5.0600	-0.784%	109	8,247	+34.387%
2026-05-07	5.5000	5.5000	5.1000	5.1000	-5.556%	64	8,194	+33.333%
2026-05-06	5.4000	5.4000	5.2000	5.4000	+2.662%	45	8,159	+25.926%
2026-05-05	5.2900	5.4000	5.2000	5.2600	-3.663%	71	8,125	+29.278%
2026-05-04	5.6500	5.7500	5.4000	5.4600	-3.363%	31	8,073	+24.542%
2026-05-01	5.5400	5.7800	5.2400	5.6500	+5.607%	107	8,026	+20.354%
2026-04-30	5.1500	5.6500	5.1100	5.3500	+4.902%	284	8,026	+27.103%
2026-04-29	5.9000	5.9000	5.1000	5.1000	-28.169%	422	7,798	+33.333%
2026-04-28	7.2500	7.5000	7.1000	7.1000	-4.054%	9	7,617	-4.225%
2026-04-27	7.4500	7.4500	7.3300	7.4000	+4.816%	33	7,613	-8.108%
2026-04-24	7.0000	7.1500	6.9000	7.0600	+2.171%	68	7,608	-3.683%
2026-04-23	7.1500	7.2000	6.9100	6.9100	-7.867%	49	7,610	-1.592%
2026-04-22	8.1000	8.1000	7.5000	7.5000	+0.806%	9	7,582	-9.333%
2026-04-21	8.0000	8.0000	7.4400	7.4400	-6.415%	38	7,581	-8.602%
2026-04-20	7.9500	7.9500	7.7000	7.9500	+0.379%	64	7,581	-14.465%
2026-04-17	8.1300	8.4000	7.9000	7.9200	+6.309%	264	7,532	-14.141%
2026-04-16	8.0000	8.0000	7.3000	7.4500	+0.676%	157	7,525	-8.725%
2026-04-15	7.0100	7.4000	6.9700	7.4000	+9.630%	1,801	7,619	-8.108%
2026-04-14	6.6000	7.7500	6.5600	6.7500	+12.500%	520	7,235	+0.741%
2026-04-13	5.5700	6.0000	5.5700	6.0000	+7.914%	32	6,961	+13.333%
2026-04-10	5.5400	5.5600	5.4500	5.5600	-1.068%	13	6,972	+22.302%
2026-04-09	5.6000	5.8000	5.4000	5.6200	-1.404%	106	6,962	+20.996%
2026-04-08	6.6700	6.6700	5.7000	5.7000	-0.870%	207	6,950	+19.298%
2026-04-07	5.8000	5.8500	5.5500	5.7500	0.000%	109	6,955	+18.261%
2026-04-06	5.5500	5.7800	5.5500	5.7500	+6.089%	45	6,937	+18.261%
2026-04-02	4.8500	5.5000	4.8500	5.4200	+2.264%	481	7,287	+25.461%
2026-04-01	5.3300	5.6000	5.2000	5.3000	-3.636%	232	7,287	+28.302%
2026-03-31	5.2300	5.6000	5.2000	5.5000	+8.055%	951	7,292	+23.636%
2026-03-30	5.3200	5.3200	5.0000	5.0900	-3.232%	178	7,844	+33.595%
2026-03-27	5.4000	5.4400	5.1500	5.2600	-6.071%	113	7,854	+29.278%
2026-03-26	5.7800	5.9900	5.5400	5.6000	-5.085%	1,442	7,840	+21.429%
2026-03-25	6.4200	6.4200	5.9000	5.9000	-3.279%	60	6,469	+15.254%
2026-03-24	6.3100	6.4000	6.1000	6.1000	-5.132%	62	6,438	+11.475%
2026-03-23	6.3900	6.5500	6.3100	6.4300	+0.469%	39	6,394	+5.754%
2026-03-20	6.4500	6.6000	6.2000	6.4000	-3.759%	107	6,399	+6.250%
2026-03-19	6.4000	6.6500	6.2000	6.6500	+0.302%	93	6,349	+2.256%
2026-03-18	6.9700	7.4500	6.5500	6.6300	-1.778%	90	6,324	+2.564%
2026-03-17	7.2000	7.6000	6.2200	6.7500	-4.930%	106	6,355	+0.741%
2026-03-16	7.1200	7.2500	6.9400	7.1000	+2.158%	33	6,282	-4.225%
2026-03-13	7.3400	7.3400	6.9500	6.9500	-1.418%	33	6,259	-2.158%
2026-03-12	7.4500	7.4500	7.0500	7.0500	-4.730%	44	6,245	-3.546%
2026-03-11	7.5500	7.7000	7.4000	7.4000	-2.503%	10	6,224	-8.108%
2026-03-10	7.5000	7.5900	7.4500	7.5900	-3.312%	27	6,220	-10.408%
2026-03-09	7.5000	7.8500	7.1200	7.8500	-1.875%	58	6,235	-13.376%
2026-03-06	7.7500	8.2000	7.7500	8.0000	-0.621%	12	6,220	-15.000%
2026-03-05	8.1500	8.3500	7.9000	8.0500	+3.871%	35	6,210	-15.528%
2026-03-04	8.1000	8.1500	7.7500	7.7500	-1.525%	7	6,178	-12.258%
2026-03-03	7.5000	7.8700	7.1300	7.8700	+6.495%	21	6,172	-13.596%
2026-03-02	6.8500	7.3900	6.8500	7.3900	+5.571%	23	6,161	-7.984%
2026-02-27	6.9000	7.1500	6.7000	7.0000	-13.043%	224	6,138	-2.857%
2026-02-26	8.1200	8.4500	8.0500	8.0500	-3.593%	33	6,084	-15.528%
2026-02-25	8.1000	8.6500	7.9000	8.3500	+9.868%	282	6,229	-18.563%
2026-02-24	7.5000	7.6000	7.5000	7.6000	+4.828%	4	6,229	-10.526%
2026-02-23	7.5300	7.5300	7.0000	7.2500	-8.228%	49	6,233	-6.207%
2026-02-20	8.0800	8.0800	7.5800	7.9000	-1.126%	114	6,195	-13.924%
2026-02-19	8.0000	8.0500	7.9500	7.9900	-5.444%	22	6,186	-14.894%
2026-02-18	8.2000	8.8000	8.2000	8.4500	+2.424%	222	6,170	-19.527%
2026-02-17	8.2000	8.3500	8.0800	8.2500	-2.597%	59	5,970	-17.576%
2026-02-13	8.1200	8.5200	8.1200	8.4700	+6.274%	58	5,953	-19.717%
2026-02-12	8.4400	8.7000	7.9400	7.9700	-10.550%	83	5,953	-14.680%
2026-02-11	9.0000	9.3400	8.8600	8.9100	-6.211%	34	5,883	-23.681%
2026-02-10	9.9500	9.9500	9.5000	9.5000	+1.171%	11	5,855	-28.421%
2026-02-09	9.1000	9.7500	9.1000	9.3900	+2.288%	14	5,844	-27.583%
2026-02-06	8.6800	9.3500	8.6800	9.1800	+13.333%	30	5,849	-25.926%
2026-02-05	8.7500	8.7500	8.1000	8.1000	-11.957%	79	5,851	-16.049%
2026-02-04	9.5000	9.5000	8.9000	9.2000	-3.665%	101	5,789	-26.087%
2026-02-03	10.1200	10.1200	9.3600	9.5500	-5.258%	196	5,741	-28.796%
2026-02-02	10.4000	10.9500	9.9800	10.0800	-5.530%	101	5,618	-32.540%
2026-01-30	11.3700	11.5700	10.4800	10.6700	-11.599%	101	5,589	-36.270%
2026-01-29	12.0800	12.4000	12.0700	12.0700	-3.440%	4	5,503	-43.662%
2026-01-28	13.2000	13.2000	12.5000	12.5000	-7.270%	205	5,500	-45.600%
2026-01-26	13.5500	13.6000	13.4000	13.4800	+3.692%	26	5,498	-49.555%
2026-01-23	13.5100	13.5100	13.0000	13.0000	-4.412%	21	5,504	-47.692%
2026-01-22	13.8600	13.8600	13.6000	13.6000	+4.215%	3	5,521	-50.000%
2026-01-21	12.8000	13.0500	12.4000	13.0500	-1.953%	9	5,523	-47.893%
2026-01-20	12.8800	13.7000	12.8800	13.3100	-4.929%	14	5,529	-48.911%
2026-01-16	14.2400	14.2400	14.0000	14.0000	-2.575%	7	5,532	-51.429%
2026-01-15	14.3300	14.3700	14.3300	14.3700	+1.197%	4	5,532	-52.679%
2026-01-14	13.9300	14.2000	13.8500	14.2000	-2.069%	14	5,533	-52.113%
2026-01-13	13.9300	14.5000	13.9300	14.5000	+1.045%	7	5,542	-53.103%
2026-01-12	14.1500	14.3500	14.1500	14.3500	-3.627%	13	5,546	-52.613%
2026-01-09	14.9000	14.9000	14.8900	14.8900	-1.781%	11	5,541	-54.332%
2026-01-08	14.4400	15.1600	14.4400	15.1600	+5.132%	26	5,530	-55.145%
2026-01-07	14.0000	14.4200	14.0000	14.4200	+3.666%	23	5,531	-52.843%
2026-01-06	15.9500	15.9500	13.9100	13.9100	-15.697%	45	5,546	-51.114%
2026-01-05	15.5600	16.5400	15.5600	16.5000	+11.486%	15	5,501	-58.788%
2026-01-02	14.0500	14.8000	14.0500	14.8000	+5.714%	24	5,501	-54.054%
2025-12-31	13.9000	14.0000	13.9000	14.0000	-3.248%	133	5,517	-51.429%
2025-12-30	14.2300	14.4700	14.2300	14.4700	+2.261%	14	5,517	-53.006%
2025-12-29	14.4500	14.4500	14.1500	14.1500	-4.842%	3	5,521	-51.943%
2025-12-26	14.7500	15.2000	14.7500	14.8700	+0.270%	22	5,518	-54.270%
2025-12-23	14.8300	14.8300	14.8300	14.8300	+0.406%	21	5,499	-54.147%
2025-12-22	15.2200	15.2200	14.7700	14.7700	+0.272%	13	5,499	-53.961%
2025-12-18	14.7300	14.7300	14.7300	14.7300	+9.517%	5	5,504	-53.836%
2025-12-17	14.3400	14.3500	13.4500	13.4500	-8.128%	10	5,509	-49.442%
2025-12-16	14.2300	14.6400	14.1900	14.6400	+1.175%	5	5,505	-53.552%
2025-12-15	15.0500	15.0500	14.4100	14.4700	-2.886%	6	5,503	-53.006%
2025-12-12	14.9000	14.9000	14.9000	14.9000	+0.269%	1	5,503	-54.362%
2025-12-11	14.8600	14.8600	14.8600	14.8600	-3.819%	1	5,503	-54.240%
2025-12-10	15.0300	15.4500	15.0300	15.4500	+0.651%	21	5,502	-55.987%
2025-12-09	15.3500	15.3500	15.3500	15.3500	-2.478%	2	5,515	-55.700%
2025-12-08	15.7400	15.7400	15.7400	15.7400	-0.380%	1	5,513	-56.798%
2025-12-05	16.0500	16.0500	15.5500	15.8000	-6.675%	11	5,513	-56.962%
2025-12-04	16.6700	17.7500	16.6700	16.9300	-0.994%	13	5,522	-59.835%
2025-11-28	16.3500	17.1000	16.3500	17.1000	+0.588%	7	5,523	-60.234%
2025-11-26	16.6700	17.0000	16.6000	17.0000	+5.590%	15	5,545	-60.000%
2025-11-25	15.5000	16.3500	15.5000	16.1000	+1.899%	66	5,545	-57.764%
2025-11-24	14.5600	15.8000	14.4000	15.8000	+16.262%	57	5,543	-56.962%
2025-11-21	12.9500	13.6000	12.8300	13.5900	+0.667%	100	5,541	-49.963%
2025-11-20	16.7200	16.7200	13.5000	13.5000	-8.475%	73	5,525	-49.630%
2025-11-19	15.6000	15.6000	14.2500	14.7500	-2.318%	4	5,570	-53.898%
2025-11-18	15.2000	15.5000	14.6000	15.1000	+0.332%	19	5,571	-54.967%
2025-11-17	15.8500	15.8500	15.0500	15.0500	-7.099%	39	5,567	-54.817%
2025-11-14	16.9900	16.9900	16.2000	16.2000	-3.456%	6	5,564	-58.025%
2025-11-13	18.2500	18.2500	16.4400	16.7800	-11.731%	34	5,568	-59.476%
2025-11-12	18.6700	20.2000	18.3500	19.0100	+1.821%	33	5,562	-64.229%
2025-11-11	18.0800	18.6700	17.4000	18.6700	+1.578%	36	5,567	-63.578%
2025-11-10	17.1000	18.3800	17.1000	18.3800	+21.001%	44	5,567	-63.003%
2025-11-07	14.7500	15.7000	14.1300	15.1900	-5.181%	90	5,569	-55.234%
2025-11-06	16.4000	16.4000	16.0200	16.0200	-9.389%	8	5,538	-57.553%
2025-11-05	17.7500	17.7500	17.6800	17.6800	+1.318%	26	5,533	-61.538%
2025-11-04	18.2100	18.2100	17.4000	17.4500	-4.436%	9	5,509	-61.032%
2025-11-03	18.1500	18.2600	18.1500	18.2600	+8.368%	4	5,508	-62.760%
2025-10-31	17.3500	17.3500	16.5000	16.8500	-4.207%	15	5,508	-59.644%
2025-10-30	17.6300	17.6300	17.2800	17.5900	-4.194%	11	5,500	-61.342%
2025-10-29	19.2400	19.2400	18.0000	18.3600	-3.368%	59	5,497	-62.963%
2025-10-28	18.1400	19.1500	16.7500	19.0000	+8.571%	38	5,500	-64.211%
2025-10-27	17.6500	18.1000	16.2500	17.5000	+3.123%	12	5,497	-61.143%
2025-10-24	16.9000	17.2000	16.9000	16.9700	+5.535%	20	5,497	-59.929%
2025-10-23	16.7500	16.7500	15.7000	16.0800	+0.563%	22	5,514	-57.711%
2025-10-22	15.2000	15.9900	14.8800	15.9900	-3.733%	8	5,508	-57.473%
2025-10-21	16.1500	16.6100	16.1500	16.6100	+1.528%	5	5,501	-59.061%
2025-10-20	16.0000	16.4000	16.0000	16.3600	+6.234%	7	5,498	-58.435%
2025-10-17	15.6000	15.6000	14.8000	15.4000	+2.667%	17	5,494	-55.844%
2025-10-16	16.2000	16.2000	15.0000	15.0000	-6.133%	4	5,486	-54.667%
2025-10-15	16.2000	16.2000	15.4500	15.9800	+3.364%	5	5,489	-57.447%
2025-10-14	14.5000	15.9000	14.2500	15.4600	+1.577%	2,490	5,489	-56.016%
2025-10-13	14.8000	15.3500	14.8000	15.2200	+1.806%	5	6,732	-55.322%
2025-10-10	17.3000	17.3000	14.9500	14.9500	-8.282%	13	6,730	-54.515%
2025-10-09	15.9000	16.3000	15.9000	16.3000	+4.487%	1,651	6,730	-58.282%
2025-10-08	15.8600	15.9900	15.6000	15.6000	-1.577%	377	5,897	-56.410%
2025-10-07	15.1500	16.3000	15.0000	15.8500	+10.453%	2,056	5,833	-57.098%
2025-10-06	13.8000	14.7400	13.3000	14.3500	+9.542%	3,081	5,783	-52.613%
2025-10-03	13.6500	13.6500	12.9500	13.1000	-5.415%	5,468	6,219	-48.092%
2025-10-02	13.6000	14.0000	13.5000	13.8500	+2.214%	104	1,758	-50.903%
2025-10-01	14.2500	14.6000	13.5000	13.5500	-3.145%	88	1,693	-49.815%
2025-09-30	14.4000	14.4000	13.4000	13.9900	-7.351%	31	1,667	-51.394%
2025-09-29	15.3900	15.3900	14.8000	15.1000	-2.265%	16	1,654	-54.967%
2025-09-26	15.2200	15.6000	15.2200	15.4500	-2.401%	7	1,651	-55.987%
2025-09-25	15.4500	15.8300	15.4500	15.8300	-0.752%	5	1,651	-57.044%
2025-09-24	16.0000	16.0800	15.9500	15.9500	-3.684%	7	1,650	-57.367%
2025-09-23	17.0000	17.2000	16.5600	16.5600	-4.167%	8	1,649	-58.937%
2025-09-22	16.5100	17.5600	16.0500	17.2800	+3.411%	53	1,647	-60.648%
2025-09-19	15.8000	16.8500	15.8000	16.7100	+5.094%	60	1,632	-59.306%
2025-09-18	14.9500	16.0000	14.8900	15.9000	+9.278%	245	1,609	-57.233%
2025-09-17	14.4600	14.8000	14.1000	14.5500	-2.545%	65	1,636	-53.265%
2025-09-16	15.3700	15.3700	14.3200	14.9300	-1.452%	53	1,644	-54.454%
2025-09-15	15.4100	15.4100	14.7500	15.1500	+7.599%	128	1,638	-55.116%
2025-09-12	13.6000	14.0800	13.6000	14.0800	+2.475%	27	1,643	-51.705%
2025-09-11	13.6000	14.0700	13.6000	13.7400	+4.170%	19	1,668	-50.509%
2025-09-10	13.8600	14.3200	13.1500	13.1900	-4.420%	36	1,665	-48.446%
2025-09-09	13.6500	13.8000	13.3100	13.8000	+2.602%	241	1,666	-50.725%
2025-09-08	13.3000	13.5200	13.1700	13.4500	+0.298%	9	1,656	-49.442%
2025-09-05	13.0100	13.4100	12.2900	13.4100	+0.827%	56	1,655	-49.292%
2025-09-04	12.5500	13.3000	12.5500	13.3000	+5.138%	2	1,658	-48.872%
2025-09-03	12.6500	12.9100	12.6000	12.6500	-2.317%	267	1,658	-46.245%
2025-09-02	12.2000	13.0500	12.2000	12.9500	-3.646%	62	1,409	-47.490%
2025-08-29	13.2800	13.4500	13.2500	13.4400	-2.750%	8	1,394	-49.405%
2025-08-28	13.7500	14.0000	13.4000	13.8200	+6.308%	149	1,394	-50.796%
2025-08-27	13.7200	13.7200	12.9500	13.0000	-6.137%	26	1,385	-47.692%
2025-08-26	13.8500	14.4500	13.8500	13.8500	-1.634%	93	1,371	-50.903%
2025-08-25	13.0500	14.0900	12.8000	14.0800	+8.141%	167	1,316	-51.705%
2025-08-22	11.3500	13.1100	11.2400	13.0200	+13.811%	164	1,339	-47.773%
2025-08-21	10.9500	11.5000	10.8500	11.4400	+5.926%	141	1,328	-40.559%
2025-08-20	10.1500	10.8000	9.8500	10.8000	-1.996%	65	1,314	-37.037%
2025-08-19	12.5000	12.5000	10.9000	11.0200	-8.926%	81	1,288	-38.294%
2025-08-18	11.7500	12.1500	11.4900	12.1000	+1.766%	34	1,300	-43.802%
2025-08-15	11.1200	11.8900	11.1200	11.8900	+4.390%	51	1,299	-42.809%
2025-08-14	11.5500	11.8500	10.4400	11.3900	-1.810%	60	1,281	-40.299%
2025-08-13	11.9500	12.0000	11.3500	11.6000	+0.870%	18	1,248	-41.379%
2025-08-12	10.8800	11.6500	10.8800	11.5000	+7.981%	43	1,246	-40.870%
2025-08-11	10.4500	11.4000	10.0000	10.6500	+2.601%	69	1,252	-36.150%
2025-08-08	10.4000	10.7000	10.2500	10.3800	+0.777%	59	1,252	-34.489%
2025-08-07	10.2500	10.4300	10.2000	10.3000	+4.888%	26	1,238	-33.981%
2025-08-06	9.7000	10.0100	9.6500	9.8200	-1.800%	65	1,227	-30.754%
2025-08-05	10.2300	10.4000	9.8500	10.0000	+0.503%	50	1,204	-32.000%
2025-08-04	9.4500	9.9500	9.4500	9.9500	+1.531%	17	1,183	-31.658%
2025-08-01	10.7000	10.7000	9.3300	9.8000	-9.259%	101	1,174	-30.612%
2025-07-31	11.7000	11.9500	10.8000	10.8000	+6.931%	90	1,149	-37.037%
2025-07-30	9.4000	10.5000	9.3400	10.1000	-7.678%	111	1,106	-32.673%
2025-07-29	11.5300	12.8500	10.8500	10.9400	+13.958%	589	1,064	-37.843%
2025-07-28	9.7000	9.7000	9.4600	9.6000	-2.538%	110	690	-29.167%
2025-07-25	10.1500	10.1500	9.7700	9.8500	-1.401%	130	681	-30.964%
2025-07-24	10.4100	10.4100	9.9400	9.9900	+1.421%	135	581	-31.932%
2025-07-23	9.5600	9.9000	9.5600	9.8500	+3.249%	14	559	-30.964%
2025-07-22	9.1900	9.6000	8.6900	9.5400	-6.745%	64	559	-28.721%
2025-07-21	10.3900	10.3900	10.2300	10.2300	+1.488%	3	518	-33.529%
2025-07-18	10.7500	10.9000	9.9700	10.0800	-4.183%	54	517	-32.540%
2025-07-17	10.4500	10.6200	10.1800	10.5200	+4.677%	50	497	-35.361%
2025-07-16	9.5900	10.1000	9.5900	10.0500	+5.126%	49	478	-32.338%
2025-07-15	9.8000	10.1700	9.5600	9.5600	-4.876%	126	451	-28.870%
2025-07-14	10.0500	10.1000	9.5000	10.0500	+0.400%	55	404	-32.338%
2025-07-11	9.2000	11.4000	9.2000	10.0100	+2.667%	165	399	-32.068%
2025-07-10	9.3200	10.0000	9.3200	9.7500	+8.939%	198	316	-30.256%
2025-07-09	9.0800	9.4000	8.3000	8.9500	0.000%	148	0	-24.022%

.dark-mode .JQs7SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQs7SZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C17SOFI Dec 17 2027 17.00 Call (SOFI271217C00017000)option OPRA

SOFI20271217C17
SOFI Dec 17 2027 17.00 Call (SOFI271217C00017000)
option OPRA