Dark

SOFI20271217C15
SOFI Dec 17 2027 15.00 Call (SOFI271217C00015000)
option OPRA

EOD

Jul 9, 2026

7.80+9.859%(+0.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.5500	7.8000	7.2500	7.8000	+9.859%	30	7,818	0.000%
2026-07-08	6.9000	7.1000	6.7500	7.1000	-1.934%	48	7,805	+9.859%
2026-07-07	8.1000	8.1000	7.2000	7.2400	-10.617%	161	7,787	+7.735%
2026-07-06	8.0000	8.2000	7.9500	8.1000	+8.579%	42	7,864	-3.704%
2026-07-02	8.1200	8.1200	7.2500	7.4600	-5.570%	24	7,866	+4.558%
2026-07-01	7.8500	8.0000	7.7000	7.9000	+6.040%	80	7,866	-1.266%
2026-06-30	7.5400	7.6500	7.3000	7.4500	-1.325%	21	7,842	+4.698%
2026-06-29	7.6000	7.6000	7.1400	7.5500	+5.594%	56	7,834	+3.311%
2026-06-26	7.0500	7.4000	7.0500	7.1500	+3.324%	11	7,802	+9.091%
2026-06-25	7.0000	7.0300	6.7600	6.9200	-1.143%	11	7,803	+12.717%
2026-06-24	7.5000	7.8000	6.9000	7.0000	-2.371%	163	7,807	+11.429%
2026-06-23	6.8000	7.2500	6.8000	7.1700	+2.429%	33	7,764	+8.787%
2026-06-22	7.2400	7.2400	6.9000	7.0000	-5.787%	277	7,781	+11.429%
2026-06-18	7.2200	7.5000	7.2200	7.4300	+3.916%	66	8,092	+4.980%
2026-06-17	7.5200	8.0000	7.1500	7.1500	-4.284%	181	8,092	+9.091%
2026-06-16	7.2200	7.5000	6.8500	7.4700	+9.051%	92	8,092	+4.418%
2026-06-15	6.8500	7.0500	6.8000	6.8500	+5.385%	40	8,107	+13.869%
2026-06-12	6.5000	6.5500	6.3000	6.5000	+2.362%	82	8,107	+20.000%
2026-06-11	6.1300	6.3500	6.0000	6.3500	+6.723%	32	8,107	+22.835%
2026-06-10	6.3500	6.3500	5.9500	5.9500	-7.465%	96	8,098	+31.092%
2026-06-09	6.6000	6.9000	5.8700	6.4300	-1.077%	290	8,105	+21.306%
2026-06-08	6.3500	6.6000	6.1200	6.5000	+4.000%	356	8,245	+20.000%
2026-06-05	6.8000	6.8000	5.9500	6.2500	-10.714%	271	8,064	+24.800%
2026-06-04	6.7500	7.0400	6.7500	7.0000	+6.061%	115	8,029	+11.429%
2026-06-03	7.1200	7.1200	6.5400	6.6000	-10.082%	111	7,929	+18.182%
2026-06-02	7.7000	7.7000	7.2500	7.3400	-8.820%	101	7,974	+6.267%
2026-06-01	7.5500	8.2000	7.5500	8.0500	+5.921%	119	7,906	-3.106%
2026-05-29	7.6500	8.0300	7.3000	7.6000	+11.765%	202	7,843	+2.632%
2026-05-28	6.0500	6.9500	6.0500	6.8000	+10.569%	153	7,859	+14.706%
2026-05-27	6.1000	6.4900	6.1000	6.1500	+0.820%	83	7,922	+26.829%
2026-05-26	6.2500	6.4400	5.9500	6.1000	+7.018%	1,435	7,908	+27.869%
2026-05-22	5.8500	5.8500	5.6000	5.7000	-1.724%	42	8,706	+36.842%
2026-05-21	5.6000	5.8700	5.5500	5.8000	+0.520%	177	8,694	+34.483%
2026-05-20	5.4500	5.9000	5.3500	5.7700	+3.964%	182	8,694	+35.182%
2026-05-19	5.7500	5.7500	5.3200	5.5500	-3.478%	144	8,471	+40.541%
2026-05-18	5.7000	6.1500	5.5700	5.7500	-0.862%	62	8,471	+35.652%
2026-05-15	5.8500	5.9000	5.6000	5.8000	-3.654%	189	8,471	+34.483%
2026-05-14	5.6500	6.0500	5.5000	6.0200	+8.079%	93	8,343	+29.568%
2026-05-13	5.7000	5.8000	5.4500	5.5700	-7.934%	152	8,267	+40.036%
2026-05-12	6.1000	6.2500	5.6900	6.0500	-1.626%	82	8,267	+28.926%
2026-05-11	5.8000	6.2500	5.8000	6.1500	+6.957%	256	8,267	+26.829%
2026-05-08	5.9500	5.9500	5.6000	5.7500	-3.035%	329	8,137	+35.652%
2026-05-07	6.2500	6.2500	5.8800	5.9300	-4.662%	27	8,008	+31.535%
2026-05-06	6.2500	6.2500	5.9900	6.2200	+3.667%	204	7,998	+25.402%
2026-05-05	6.1000	6.2000	5.9900	6.0000	-3.226%	119	8,008	+30.000%
2026-05-04	6.4000	6.5000	6.1000	6.2000	-3.876%	35	7,985	+25.806%
2026-05-01	6.2200	6.5800	6.0900	6.4500	+6.612%	155	7,894	+20.930%
2026-04-30	6.0000	6.2700	5.8000	6.0500	+4.310%	140	7,894	+28.926%
2026-04-29	6.3800	6.7500	5.8000	5.8000	-29.182%	750	7,871	+34.483%
2026-04-28	8.1800	8.2500	8.0000	8.1900	-0.727%	9	7,302	-4.762%
2026-04-27	8.2500	8.4500	8.1500	8.2500	+5.096%	32	7,307	-5.455%
2026-04-24	8.2000	8.2000	7.8500	7.8500	-3.086%	4	7,301	-0.637%
2026-04-23	8.2800	8.2800	8.1000	8.1000	-2.410%	26	7,299	-3.704%
2026-04-22	8.6500	8.6500	8.3000	8.3000	-0.955%	19	7,323	-6.024%
2026-04-21	8.8000	9.0000	8.2000	8.3800	-4.773%	68	7,356	-6.921%
2026-04-20	8.7000	8.8200	8.6200	8.8000	-0.565%	49	7,356	-11.364%
2026-04-17	9.0000	9.4000	8.7500	8.8500	+3.509%	193	7,331	-11.864%
2026-04-16	8.9000	8.9000	8.3000	8.5500	+2.395%	115	7,373	-8.772%
2026-04-15	7.8500	8.3500	7.8500	8.3500	+9.436%	118	7,311	-6.587%
2026-04-14	7.4300	7.7100	7.4300	7.6300	+13.037%	270	7,303	+2.228%
2026-04-13	6.2000	6.7500	6.2000	6.7500	+6.132%	203	7,270	+15.556%
2026-04-10	6.4000	6.4000	6.2500	6.3600	+0.157%	319	7,376	+22.642%
2026-04-09	6.4400	6.6000	6.2400	6.3500	-2.308%	103	7,184	+22.835%
2026-04-08	7.2000	7.2000	6.5000	6.5000	-0.154%	52	7,106	+20.000%
2026-04-07	6.4200	6.5100	6.4000	6.5100	-0.611%	64	7,091	+19.816%
2026-04-06	6.4500	6.7000	6.3800	6.5500	+6.504%	115	7,114	+19.084%
2026-04-02	5.6500	6.2000	5.6300	6.1500	+2.500%	35	7,028	+26.829%
2026-04-01	6.4500	6.4500	5.9500	6.0000	-2.439%	60	7,028	+30.000%
2026-03-31	5.9700	6.5000	5.9500	6.1500	+6.957%	77	6,979	+26.829%
2026-03-30	6.0500	6.0500	5.6500	5.7500	-3.361%	132	6,966	+35.652%
2026-03-27	6.2500	6.2500	5.8500	5.9500	-5.556%	191	6,968	+31.092%
2026-03-26	6.6500	6.6500	6.3000	6.3000	-9.353%	78	6,888	+23.810%
2026-03-25	7.2500	7.2500	6.9500	6.9500	-0.714%	20	6,877	+12.230%
2026-03-24	6.9600	7.0700	6.8500	7.0000	-4.502%	50	6,877	+11.429%
2026-03-23	7.1000	7.5000	7.1000	7.3300	+2.517%	9	6,858	+6.412%
2026-03-20	7.1500	7.1500	7.0900	7.1500	+0.704%	15	6,860	+9.091%
2026-03-19	7.0600	7.2000	7.0000	7.1000	-8.387%	54	6,853	+9.859%
2026-03-18	7.8000	7.9300	7.5000	7.7500	+3.333%	24	6,882	+0.645%
2026-03-17	7.8500	8.0800	6.9500	7.5000	-3.846%	323	6,882	+4.000%
2026-03-16	8.0000	8.2000	7.7200	7.8000	+0.645%	28	7,010	0.000%
2026-03-13	8.3000	8.3000	7.7500	7.7500	-0.641%	154	6,991	+0.645%
2026-03-12	8.3000	8.3000	7.8000	7.8000	-3.704%	5	7,000	0.000%
2026-03-11	8.5000	8.5000	8.1000	8.1000	-5.594%	3	6,995	-3.704%
2026-03-10	8.5800	8.5800	8.5800	8.5800	+3.748%	10	6,995	-9.091%
2026-03-09	8.0700	8.2700	8.0000	8.2700	-6.342%	32	6,985	-5.683%
2026-03-06	8.5000	8.9600	8.5000	8.8300	-0.787%	28	6,983	-11.665%
2026-03-05	8.9500	8.9500	8.9000	8.9000	+2.653%	2	6,986	-12.360%
2026-03-04	8.9000	8.9000	8.6700	8.6700	+1.167%	58	6,988	-10.035%
2026-03-03	8.1600	8.7600	7.9500	8.5700	+3.879%	11	7,031	-8.985%
2026-03-02	7.7500	8.2500	7.7500	8.2500	+5.769%	15	7,024	-5.455%
2026-02-27	7.8500	7.9200	7.5100	7.8000	-12.654%	168	7,006	0.000%
2026-02-26	8.9300	8.9300	8.9300	8.9300	-0.778%	2	7,044	-12.654%
2026-02-25	8.8500	9.3000	8.8500	9.0000	+6.509%	31	7,029	-13.333%
2026-02-24	8.1000	8.6000	8.1000	8.4500	+4.321%	74	7,029	-7.692%
2026-02-23	8.4300	8.4300	7.8500	8.1000	-6.032%	86	6,955	-3.704%
2026-02-20	8.7000	8.8000	8.4500	8.6200	-1.373%	116	6,901	-9.513%
2026-02-19	9.0000	9.0000	8.6500	8.7400	-5.514%	10	6,810	-10.755%
2026-02-18	9.0000	9.3500	8.8000	9.2500	+2.778%	13	6,811	-15.676%
2026-02-17	9.0900	9.3000	8.8000	9.0000	-3.226%	33	6,805	-13.333%
2026-02-13	9.2000	9.3100	9.2000	9.3000	+4.494%	76	6,770	-16.129%
2026-02-12	9.9500	9.9500	8.8000	8.9000	-10.373%	139	6,770	-12.360%
2026-02-11	10.0000	10.0000	9.8000	9.9300	-4.427%	18	6,640	-21.450%
2026-02-10	10.6900	10.9500	10.3500	10.3900	-5.545%	22	6,628	-24.928%
2026-02-09	10.4000	11.0000	10.4000	11.0000	+8.374%	24	6,613	-29.091%
2026-02-06	9.7600	10.8000	9.7600	10.1500	+12.778%	29	6,606	-23.153%
2026-02-05	9.7500	9.7500	9.0000	9.0000	-10.803%	46	6,585	-13.333%
2026-02-04	10.7000	10.7000	9.6800	10.0900	-4.811%	186	6,593	-22.696%
2026-02-03	12.2000	12.2000	10.2900	10.6000	-7.826%	174	6,529	-26.415%
2026-02-02	11.3400	11.6000	11.3300	11.5000	-0.174%	37	6,531	-32.174%
2026-01-30	12.3000	12.6100	11.4900	11.5200	-12.061%	61	6,516	-32.292%
2026-01-29	13.3500	13.5000	12.9000	13.1000	-2.602%	14	6,475	-40.458%
2026-01-28	13.9000	13.9000	13.4500	13.4500	-7.877%	18	6,464	-42.007%
2026-01-27	14.6000	14.6000	14.6000	14.6000	+0.413%	5	6,446	-46.575%
2026-01-26	14.5500	14.5500	14.5400	14.5400	-0.751%	3	6,441	-46.355%
2026-01-23	14.5000	14.6500	14.5000	14.6500	-1.014%	6	6,441	-46.758%
2026-01-22	14.9000	14.9000	14.8000	14.8000	+4.594%	20	6,440	-47.297%
2026-01-21	13.5000	14.5700	13.5000	14.1500	-0.702%	4	6,435	-44.876%
2026-01-20	13.9500	14.9400	13.9500	14.2500	-3.061%	74	6,435	-45.263%
2026-01-16	15.1500	15.2800	14.7000	14.7000	-2.000%	20	6,442	-46.939%
2026-01-15	15.7500	15.7500	15.0000	15.0000	-0.859%	7	6,442	-48.000%
2026-01-14	14.9900	15.1300	14.9700	15.1300	-2.576%	6	6,439	-48.447%
2026-01-13	15.2600	15.5300	15.2600	15.5300	+0.388%	26	6,438	-49.775%
2026-01-12	15.5000	15.8000	15.4000	15.4700	-6.526%	6	6,412	-49.580%
2026-01-09	16.4800	16.5500	16.4800	16.5500	+4.088%	2	6,410	-52.870%
2026-01-08	15.7300	15.9000	15.5800	15.9000	+1.597%	27	6,409	-50.943%
2026-01-07	15.2900	15.7000	15.2900	15.6500	-0.635%	16	6,416	-50.160%
2026-01-06	16.4000	16.4500	14.8000	15.7500	-11.913%	954	6,409	-50.476%
2026-01-05	16.9200	18.1500	16.9200	17.8800	+12.171%	152	5,946	-56.376%
2026-01-02	15.0600	15.9400	15.0500	15.9400	+6.267%	32	5,895	-51.066%
2025-12-31	15.0000	15.2200	15.0000	15.0000	-3.846%	56	5,922	-48.000%
2025-12-30	15.6000	15.6000	15.6000	15.6000	+0.515%	1	5,922	-50.000%
2025-12-29	16.3000	16.3000	15.5200	15.5200	-2.696%	83	5,923	-49.742%
2025-12-26	16.1000	16.1000	15.9500	15.9500	-0.623%	4	5,859	-51.097%
2025-12-24	16.1900	16.1900	16.0500	16.0500	+3.548%	5	5,863	-51.402%
2025-12-23	15.8700	16.0100	15.5000	15.5000	-1.899%	20	5,863	-49.677%
2025-12-22	16.3000	16.3000	15.8000	15.8000	+6.040%	3	5,880	-50.633%
2025-12-19	14.9000	14.9000	14.9000	14.9000	-3.121%	1	5,880	-47.651%
2025-12-18	15.2500	15.3800	15.2500	15.3800	+13.506%	7	5,881	-49.285%
2025-12-17	15.3800	15.3800	13.5500	13.5500	-11.726%	6	5,883	-42.435%
2025-12-16	15.2500	15.4000	15.2500	15.3500	+2.333%	56	5,888	-49.186%
2025-12-15	16.2500	16.2500	15.0000	15.0000	-7.407%	8	5,840	-48.000%
2025-12-12	15.9700	16.4000	15.6100	16.2000	-0.857%	7	5,838	-51.852%
2025-12-11	16.0500	16.3400	15.8800	16.3400	+2.445%	14	5,840	-52.264%
2025-12-10	16.0000	16.0000	15.9500	15.9500	-0.313%	3	5,834	-51.097%
2025-12-09	16.4500	16.4500	16.0000	16.0000	-1.840%	6	5,833	-51.250%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-4.061%	1	5,833	-52.147%
2025-12-05	16.3200	17.1000	16.3000	16.9900	-7.057%	27	5,834	-54.091%
2025-12-04	18.2800	18.2800	18.2800	18.2800	-1.826%	1	5,827	-57.330%
2025-12-03	18.3800	18.7300	18.3800	18.6200	-1.586%	8	5,827	-58.110%
2025-12-02	18.3000	19.0000	18.3000	18.9200	+1.068%	3	5,822	-58.774%
2025-12-01	18.4400	18.7600	18.4400	18.7200	+0.107%	30	5,824	-58.333%
2025-11-28	18.7000	18.7000	18.7000	18.7000	+4.821%	2	5,805	-58.289%
2025-11-26	18.0000	18.2000	17.7000	17.8400	+2.765%	5	5,808	-56.278%
2025-11-25	16.5400	17.4900	16.5400	17.3600	+5.340%	204	5,808	-55.069%
2025-11-24	16.5000	16.8000	16.2500	16.4800	+10.604%	19	5,606	-52.670%
2025-11-21	14.5500	14.9000	13.6000	14.9000	+2.759%	101	5,603	-47.651%
2025-11-20	17.5000	17.5000	14.5000	14.5000	-7.170%	10	5,654	-46.207%
2025-11-19	15.5900	15.7200	15.2500	15.6200	-2.921%	9	5,658	-50.064%
2025-11-18	16.0000	16.4500	15.6500	16.0900	-0.372%	16	5,664	-51.523%
2025-11-17	16.8100	16.8100	16.1500	16.1500	-8.499%	16	5,662	-51.703%
2025-11-14	17.3000	18.3500	17.3000	17.6500	-1.944%	21	5,667	-55.807%
2025-11-13	19.7600	19.7600	17.7200	18.0000	-10.935%	14	5,677	-56.667%
2025-11-12	19.7200	21.4000	19.5200	20.2100	+2.226%	170	5,669	-61.405%
2025-11-11	19.0300	19.7700	18.0000	19.7700	+1.645%	55	5,749	-60.546%
2025-11-10	18.7400	19.5800	18.5700	19.4500	+13.943%	53	5,778	-59.897%
2025-11-07	15.8500	17.1700	15.6600	17.0700	+6.025%	16	5,785	-54.306%
2025-11-06	18.9500	18.9500	16.1000	16.1000	-12.022%	48	5,778	-51.553%
2025-11-05	18.3000	18.3000	18.3000	18.3000	-0.109%	20	5,787	-57.377%
2025-11-04	18.0000	19.3300	18.0000	18.3200	-5.078%	40	5,767	-57.424%
2025-11-03	19.0100	19.8200	19.0100	19.3000	+8.671%	209	5,795	-59.585%
2025-10-31	18.5000	18.5000	17.7600	17.7600	-4.000%	3	5,795	-56.081%
2025-10-30	18.0500	18.5000	18.0500	18.5000	-6.848%	6	5,796	-57.838%
2025-10-29	20.1600	20.1600	19.6000	19.8600	-3.122%	30	5,793	-60.725%
2025-10-28	18.3500	20.5000	17.6500	20.5000	+9.626%	58	5,764	-61.951%
2025-10-27	18.2800	19.0200	18.2800	18.7000	+3.201%	97	5,826	-58.289%
2025-10-24	18.1000	18.3500	17.5000	18.1200	+8.373%	128	5,826	-56.954%
2025-10-23	17.2000	17.4500	16.7200	16.7200	+4.500%	19	5,827	-53.349%
2025-10-22	17.0000	17.0000	15.8800	16.0000	-8.832%	525	5,816	-51.250%
2025-10-21	17.5000	17.7000	17.5000	17.5500	+3.540%	542	6,282	-55.556%
2025-10-20	17.0000	17.7000	16.9500	16.9500	+1.802%	20	5,772	-53.982%
2025-10-17	16.3500	17.0000	15.5000	16.6500	+4.062%	27	5,776	-53.153%
2025-10-16	17.0000	17.0000	15.8500	16.0000	-6.542%	11	5,774	-51.250%
2025-10-15	17.2400	17.8900	17.1200	17.1200	-0.754%	54	5,771	-54.439%
2025-10-14	15.6500	17.2500	15.6500	17.2500	+6.811%	10	5,816	-54.783%
2025-10-13	16.0500	16.2000	16.0500	16.1500	+2.540%	4	5,821	-51.703%
2025-10-10	18.1700	18.1700	15.7500	15.7500	-9.222%	34	5,819	-50.476%
2025-10-09	17.3500	17.3500	17.3500	17.3500	+2.360%	2	5,819	-55.043%
2025-10-08	17.4000	17.4000	16.4000	16.9500	0.000%	82	5,819	-53.982%
2025-10-07	17.3500	17.5000	16.0000	16.9500	+8.863%	98	5,877	-53.982%
2025-10-06	14.7000	16.0000	14.2000	15.5700	+9.263%	56	5,872	-49.904%
2025-10-03	15.0600	15.0600	14.1300	14.2500	-5.000%	61	5,842	-45.263%
2025-10-02	14.7000	15.0600	14.4000	15.0000	+3.520%	65	5,810	-48.000%
2025-10-01	15.3500	16.0000	14.4900	14.4900	-4.545%	122	5,808	-46.170%
2025-09-30	16.0000	16.0000	14.6200	15.1800	-6.585%	171	5,759	-48.617%
2025-09-29	16.9600	16.9600	15.8500	16.2500	-1.216%	3,197	5,692	-52.000%
2025-09-26	16.5500	16.6500	16.4500	16.4500	-1.497%	16	7,396	-52.584%
2025-09-25	16.6000	17.1500	15.8000	16.7000	-2.624%	40	7,397	-53.293%
2025-09-24	17.6500	17.6500	17.1500	17.1500	-1.719%	30	7,388	-54.519%
2025-09-23	18.1300	18.8000	17.4500	17.4500	-5.163%	397	7,374	-55.301%
2025-09-22	18.3600	18.6200	18.2500	18.4000	+2.222%	220	7,532	-57.609%
2025-09-19	17.0000	18.1000	17.0000	18.0000	+6.825%	75	7,686	-56.667%
2025-09-18	16.2000	17.1200	16.0000	16.8500	+6.309%	167	7,686	-53.709%
2025-09-17	15.6500	16.0000	15.0500	15.8500	-0.999%	3,988	7,537	-50.789%
2025-09-16	16.0000	16.0500	15.3500	16.0100	-1.779%	78	9,210	-51.280%
2025-09-15	15.9000	17.1500	15.2500	16.3000	+6.466%	176	9,228	-52.147%
2025-09-12	14.7500	15.3100	14.6500	15.3100	+2.752%	250	9,198	-49.053%
2025-09-11	14.8000	15.2300	14.6000	14.9000	+3.544%	158	8,985	-47.651%
2025-09-10	14.8000	15.5000	14.1000	14.3900	-2.770%	93	8,923	-45.796%
2025-09-09	14.6200	14.9000	14.4000	14.8000	+0.680%	31	8,906	-47.297%
2025-09-08	14.1500	14.8500	14.1000	14.7000	+1.660%	233	8,912	-46.939%
2025-09-05	14.5900	14.7400	13.2500	14.4600	+0.696%	92	8,720	-46.058%
2025-09-04	13.6400	14.3600	13.2000	14.3600	+5.900%	42	8,634	-45.682%
2025-09-03	13.8500	13.9600	13.5000	13.5600	-2.796%	54	8,650	-42.478%
2025-09-02	13.3100	14.1600	12.9900	13.9500	-4.058%	96	8,622	-44.086%
2025-08-29	14.7500	14.7500	14.3000	14.5400	-3.196%	40	8,542	-46.355%
2025-08-28	14.2500	15.2500	14.2500	15.0200	+7.286%	3,341	8,542	-48.069%
2025-08-27	14.6300	14.6300	13.5500	14.0000	-4.110%	323	5,243	-44.286%
2025-08-26	15.5000	15.5000	14.6000	14.6000	-3.884%	106	5,512	-46.575%
2025-08-25	14.4000	15.3500	13.9100	15.1900	+7.960%	151	5,490	-48.650%
2025-08-22	12.6000	14.3000	12.6000	14.0700	+14.390%	238	5,456	-44.563%
2025-08-21	11.8000	12.4500	11.8000	12.3000	+3.797%	78	5,456	-36.585%
2025-08-20	11.8000	11.9500	10.8000	11.8500	-1.250%	215	5,473	-34.177%
2025-08-19	13.1600	13.1600	12.0000	12.0000	-8.953%	85	5,406	-35.000%
2025-08-18	12.7500	13.1800	12.5200	13.1800	+2.969%	68	5,345	-40.819%
2025-08-15	12.0700	12.9000	12.0500	12.8000	+2.400%	136	5,303	-39.063%
2025-08-14	12.5400	13.2000	12.0500	12.5000	-1.108%	112	5,381	-37.600%
2025-08-13	13.8500	13.8500	12.3500	12.6400	+0.238%	118	5,341	-38.291%
2025-08-12	12.0500	12.6500	11.9500	12.6100	+10.517%	94	5,307	-38.144%
2025-08-11	11.6500	12.2000	11.3000	11.4100	+0.973%	144	5,358	-31.639%
2025-08-08	11.4000	11.7000	11.2700	11.3000	0.000%	79	5,348	-30.973%
2025-08-07	11.0000	11.4400	11.0000	11.3000	+4.630%	233	5,318	-30.973%
2025-08-06	10.8000	10.9000	10.5300	10.8000	-0.552%	38	5,423	-27.778%
2025-08-05	11.2700	11.2700	10.8500	10.8600	-0.912%	93	5,404	-28.177%
2025-08-04	10.4500	10.9600	10.4500	10.9600	+2.911%	181	5,374	-28.832%
2025-08-01	10.5000	11.1500	10.3000	10.6500	-10.879%	150	5,213	-26.761%
2025-07-31	12.3500	12.8000	11.8400	11.9500	+6.317%	69	5,108	-34.728%
2025-07-30	11.6500	11.6500	10.2000	11.2400	-3.270%	650	5,092	-30.605%
2025-07-29	12.3500	14.0000	11.5500	11.6200	+8.598%	317	4,813	-32.874%
2025-07-28	10.8000	10.8000	10.3900	10.7000	-0.926%	109	4,822	-27.103%
2025-07-25	11.1000	11.1000	10.7300	10.8000	-2.262%	59	4,740	-27.778%
2025-07-24	11.1000	11.1500	10.9900	11.0500	+0.455%	86	4,702	-29.412%
2025-07-23	10.5600	11.0000	10.5600	11.0000	+4.265%	152	4,633	-29.091%
2025-07-22	10.3100	10.5500	9.9000	10.5500	-1.402%	113	4,591	-26.066%
2025-07-21	11.4000	11.4000	10.5600	10.7000	-4.889%	100	4,482	-27.103%
2025-07-18	11.8400	11.8400	10.9800	11.2500	-2.597%	665	4,437	-30.667%
2025-07-17	11.0500	11.6300	11.0500	11.5500	+5.000%	25	4,478	-32.468%
2025-07-16	10.8800	11.1400	10.3500	11.0000	+3.774%	473	4,459	-29.091%
2025-07-15	10.9000	11.2000	10.6000	10.6000	-3.636%	706	4,055	-26.415%
2025-07-14	10.9500	11.1000	10.5000	11.0000	+0.917%	3,294	3,447	-29.091%
2025-07-11	11.3500	11.4000	10.9000	10.9000	+2.830%	265	227	-28.440%
2025-07-10	10.1500	10.8000	10.1500	10.6000	+4.950%	39	33	-26.415%
2025-07-09	10.0500	10.2500	9.7500	10.1000	0.000%	20	0	-22.772%

.dark-mode .SK4W59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK4W59{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C15SOFI Dec 17 2027 15.00 Call (SOFI271217C00015000)option OPRA

SOFI20271217C15
SOFI Dec 17 2027 15.00 Call (SOFI271217C00015000)
option OPRA