SOFI271217C00013000
SOFI Dec 17 2027 13.00 Call
optionOPRA
EODOct 22, 2026
4.58USD-4.583%(-0.22)28Vol2,578OI
SOFI271217C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5500 | 4.7800 | 4.5500 | 4.5800 | -4.583% | 28 | 2,553 | 0.000% |
| 2026-10-21 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +3.896% | 49 | 2,576 | -4.583% |
| 2026-10-20 | 4.4600 | 4.7500 | 4.4600 | 4.6200 | +6.207% | 49 | 2,557 | -0.866% |
| 2026-10-19 | 4.5300 | 4.5500 | 4.3500 | 4.3500 | -2.685% | 25 | 2,535 | +5.287% |
| 2026-10-16 | 4.9500 | 5.2000 | 4.3800 | 4.4700 | -9.146% | 76 | 2,474 | +2.461% |
| 2026-10-15 | 4.1000 | 4.9200 | 4.1000 | 4.9200 | +14.953% | 142 | 2,411 | -6.911% |
| 2026-10-14 | 4.7500 | 4.8000 | 4.1000 | 4.2800 | -13.535% | 222 | 2,271 | +7.009% |
| 2026-10-13 | 4.9800 | 5.0500 | 4.9000 | 4.9500 | -1.000% | 26 | 2,254 | -7.475% |
| 2026-10-12 | 5.2800 | 5.2800 | 5.0000 | 5.0000 | -8.257% | 76 | 2,194 | -8.400% |
| 2026-10-09 | 5.4500 | 5.4500 | 5.3600 | 5.4500 | +4.808% | 46 | 2,169 | -15.963% |
| 2026-10-08 | 5.2000 | 5.2200 | 5.0500 | 5.2000 | -2.804% | 284 | 1,894 | -11.923% |
| 2026-10-07 | 5.2500 | 5.3500 | 5.2000 | 5.3500 | -1.835% | 72 | 1,849 | -14.393% |
| 2026-10-06 | 5.6000 | 5.6500 | 5.4400 | 5.4500 | -3.369% | 56 | 1,834 | -15.963% |
| 2026-10-05 | 5.7700 | 5.7700 | 5.5500 | 5.6400 | +1.622% | 30 | 1,847 | -18.794% |
| 2026-10-02 | 5.7500 | 5.7500 | 5.5000 | 5.5500 | +1.835% | 22 | 1,845 | -17.477% |
| 2026-10-01 | 5.5800 | 5.5800 | 5.4500 | 5.4500 | -0.909% | 21 | 1,824 | -15.963% |
| 2026-09-30 | 5.6500 | 5.8000 | 5.5000 | 5.5000 | -3.509% | 212 | 2,012 | -16.727% |
| 2026-09-29 | 5.7300 | 5.8500 | 5.6500 | 5.7000 | +0.352% | 35 | 1,984 | -19.649% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.6500 | 5.6800 | -10.551% | 148 | 1,858 | -19.366% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.936% | 2 | 1,857 | -27.874% |
| 2026-09-24 | 6.0000 | 6.4100 | 6.0000 | 6.4100 | +3.387% | 11 | 1,848 | -28.549% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -8.824% | 62 | 1,882 | -26.129% |
| 2026-09-22 | 7.3000 | 7.3000 | 6.7200 | 6.8000 | +3.343% | 20 | 1,877 | -32.647% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.5000 | 6.5800 | -1.053% | 72 | 1,907 | -30.395% |
| 2026-09-18 | 6.5500 | 6.6900 | 6.5500 | 6.6500 | +2.308% | 10 | 1,910 | -31.128% |
| 2026-09-17 | 6.5000 | 6.6500 | 6.5000 | 6.5000 | 0.000% | 27 | 1,898 | -29.538% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -6.069% | 4 | 1,894 | -29.538% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.8000 | 6.9200 | -4.683% | 14 | 1,882 | -33.815% |
| 2026-09-14 | 7.2700 | 7.2700 | 7.2600 | 7.2600 | +2.254% | 3 | 1,881 | -36.915% |
| 2026-09-10 | 6.8800 | 7.1000 | 6.8800 | 7.1000 | +0.424% | 13 | 1,869 | -35.493% |
| 2026-09-09 | 7.3400 | 7.3500 | 7.0700 | 7.0700 | -7.582% | 36 | 1,838 | -35.219% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | -1.923% | 26 | 1,821 | -40.131% |
| 2026-09-04 | 7.7200 | 7.8000 | 7.7200 | 7.8000 | -3.106% | 11 | 1,820 | -41.282% |
| 2026-09-03 | 8.2500 | 8.2500 | 7.8000 | 8.0500 | +7.333% | 24 | 1,798 | -43.106% |
| 2026-09-02 | 7.3600 | 7.5000 | 7.3600 | 7.5000 | +9.329% | 4 | 1,798 | -38.933% |
| 2026-09-01 | 7.0500 | 7.0500 | 6.8600 | 6.8600 | -8.655% | 2 | 1,796 | -33.236% |
| 2026-08-31 | 7.3500 | 7.5200 | 7.3500 | 7.5100 | -2.846% | 32 | 1,796 | -39.015% |
| 2026-08-28 | 8.5700 | 8.5700 | 7.7300 | 7.7300 | -10.636% | 8 | 1,796 | -40.750% |
| 2026-08-27 | 8.7200 | 8.7500 | 8.5700 | 8.6500 | +3.099% | 8 | 1,801 | -47.052% |
| 2026-08-26 | 8.6500 | 8.6500 | 8.3900 | 8.3900 | -0.119% | 47 | 1,761 | -45.411% |
| 2026-08-25 | 8.3300 | 8.4500 | 8.3000 | 8.4000 | +5.660% | 9 | 1,758 | -45.476% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 1 | 1,759 | -42.390% |
| 2026-08-21 | 8.5000 | 8.5500 | 8.4300 | 8.5000 | +10.390% | 62 | 1,821 | -46.118% |
| 2026-08-20 | 7.6200 | 7.7000 | 7.5500 | 7.7000 | -3.509% | 79 | 1,869 | -40.519% |
| 2026-08-19 | 7.6000 | 8.1200 | 7.6000 | 7.9800 | +6.400% | 7 | 1,873 | -42.607% |
| 2026-08-18 | 7.6500 | 7.9000 | 7.5000 | 7.5000 | -5.660% | 5 | 1,870 | -38.933% |
| 2026-08-17 | 8.1800 | 8.2500 | 7.9000 | 7.9500 | -1.852% | 4 | 1,869 | -42.390% |
| 2026-08-14 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -0.735% | 5 | 1,871 | -43.457% |
| 2026-08-13 | 7.8500 | 8.1600 | 7.7200 | 8.1600 | +6.667% | 30 | 1,847 | -43.873% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.6000 | 7.6500 | -0.649% | 5 | 1,847 | -40.131% |
| 2026-08-11 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -3.266% | 27 | 1,874 | -40.519% |
| 2026-08-10 | 8.1000 | 8.2000 | 7.7800 | 7.9600 | -1.728% | 124 | 1,861 | -42.462% |
| 2026-08-07 | 8.1000 | 8.1000 | 7.9300 | 8.1000 | +2.532% | 27 | 1,871 | -43.457% |
| 2026-08-06 | 8.0000 | 8.2100 | 7.9000 | 7.9000 | -3.659% | 5 | 1,872 | -42.025% |
| 2026-08-05 | 8.4500 | 8.5700 | 8.2000 | 8.2000 | -2.497% | 56 | 1,827 | -44.146% |
| 2026-08-04 | 8.3000 | 8.4500 | 8.1500 | 8.4100 | +6.861% | 85 | 1,804 | -45.541% |
| 2026-08-03 | 7.4000 | 7.9000 | 7.4000 | 7.8700 | +19.423% | 30 | 1,812 | -41.804% |
| 2026-07-31 | 6.7500 | 6.7500 | 6.3100 | 6.5900 | -2.370% | 103 | 1,791 | -30.501% |
| 2026-07-30 | 6.6500 | 6.7500 | 6.0800 | 6.7500 | +13.445% | 33 | 1,775 | -32.148% |
| 2026-07-29 | 6.2000 | 6.2000 | 5.6500 | 5.9500 | -16.197% | 305 | 1,618 | -23.025% |
| 2026-07-28 | 6.8000 | 7.1000 | 6.7000 | 7.1000 | -1.389% | 23 | 1,616 | -35.493% |
| 2026-07-27 | 7.6000 | 7.6000 | 7.1500 | 7.2000 | +3.004% | 11 | 1,622 | -36.389% |
| 2026-07-24 | 7.0600 | 7.1000 | 6.9000 | 6.9900 | -2.917% | 21 | 1,612 | -34.478% |
| 2026-07-23 | 7.3500 | 7.3500 | 7.0500 | 7.2000 | -4.000% | 21 | 1,596 | -36.389% |
| 2026-07-22 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -3.475% | 31 | 1,567 | -38.933% |
| 2026-07-21 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | +3.600% | 5 | 1,562 | -41.055% |
| 2026-07-20 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -3.226% | 9 | 1,557 | -38.933% |
| 2026-07-17 | 7.4500 | 7.7500 | 7.4000 | 7.7500 | -1.274% | 29 | 1,532 | -40.903% |
| 2026-07-16 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -4.385% | 10 | 1,525 | -41.656% |
| 2026-07-15 | 8.7500 | 8.7500 | 8.1500 | 8.2100 | -7.232% | 5 | 1,526 | -44.214% |
| 2026-07-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.734% | 2 | 1,528 | -48.249% |
| 2026-07-13 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -4.304% | 11 | 1,519 | -45.799% |
| 2026-07-10 | 9.5500 | 9.7000 | 8.8300 | 8.8300 | +4.497% | 62 | 1,571 | -48.131% |
| 2026-07-09 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +6.289% | 7 | 1,569 | -45.799% |
| 2026-07-08 | 7.8000 | 8.0000 | 7.8000 | 7.9500 | -4.790% | 8 | 1,561 | -42.390% |
| 2026-07-07 | 9.1000 | 9.1000 | 8.3000 | 8.3500 | -7.222% | 9 | 1,556 | -45.150% |
| 2026-07-06 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | +6.509% | 3 | 1,553 | -49.111% |
| 2026-07-02 | 9.1300 | 9.1300 | 8.4500 | 8.4500 | -4.949% | 14 | 1,547 | -45.799% |
| 2026-07-01 | 8.4500 | 9.0000 | 8.4500 | 8.8900 | +3.977% | 26 | 1,553 | -48.481% |
| 2026-06-30 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -1.724% | 3 | 1,551 | -46.433% |
| 2026-06-29 | 8.5100 | 8.7000 | 8.2300 | 8.7000 | +6.227% | 33 | 1,552 | -47.356% |
| 2026-06-26 | 7.8000 | 8.2000 | 7.8000 | 8.1900 | +4.331% | 15 | 1,564 | -44.078% |
| 2026-06-25 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -4.034% | 4 | 1,566 | -41.656% |
| 2026-06-24 | 8.4100 | 8.5500 | 8.1800 | 8.1800 | -1.446% | 8 | 1,574 | -44.010% |
| 2026-06-23 | 7.6800 | 8.3000 | 7.6800 | 8.3000 | +5.464% | 13 | 1,572 | -44.819% |
| 2026-06-22 | 8.0300 | 8.0700 | 7.8700 | 7.8700 | -4.722% | 9 | 1,576 | -41.804% |
| 2026-06-18 | 8.2800 | 8.3500 | 8.2200 | 8.2600 | +2.609% | 21 | 1,580 | -44.552% |
| 2026-06-17 | 8.6900 | 9.0000 | 7.9500 | 8.0500 | -3.593% | 51 | 1,600 | -43.106% |
| 2026-06-16 | 7.9500 | 8.3500 | 7.8500 | 8.3500 | +7.051% | 66 | 1,641 | -45.150% |
| 2026-06-15 | 8.0000 | 8.1000 | 7.8000 | 7.8000 | +10.014% | 21 | 1,658 | -41.282% |
| 2026-06-12 | 7.6000 | 7.6000 | 7.0900 | 7.0900 | -4.189% | 20 | 1,653 | -35.402% |
| 2026-06-11 | 6.9600 | 7.4000 | 6.8500 | 7.4000 | +4.965% | 12 | 1,656 | -38.108% |
| 2026-06-10 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -0.704% | 2 | 1,655 | -35.035% |
| 2026-06-09 | 7.7000 | 7.7000 | 6.6900 | 7.1000 | -4.441% | 165 | 1,647 | -35.493% |
| 2026-06-08 | 7.1900 | 7.4300 | 7.1900 | 7.4300 | +7.370% | 5 | 1,642 | -38.358% |
| 2026-06-05 | 7.4000 | 7.4000 | 6.7500 | 6.9200 | -12.956% | 29 | 1,633 | -33.815% |
| 2026-06-04 | 7.8000 | 7.9500 | 7.7000 | 7.9500 | +6.000% | 40 | 1,610 | -42.390% |
| 2026-06-03 | 7.4800 | 7.5000 | 7.4000 | 7.5000 | -8.537% | 4 | 1,606 | -38.933% |
| 2026-06-02 | 8.5000 | 8.7000 | 8.2000 | 8.2000 | -8.889% | 230 | 1,402 | -44.146% |
| 2026-06-01 | 8.5500 | 9.1600 | 8.1500 | 9.0000 | +4.530% | 180 | 1,371 | -49.111% |
| 2026-05-29 | 8.7000 | 9.0000 | 8.4000 | 8.6100 | +11.097% | 72 | 1,431 | -46.806% |
| 2026-05-28 | 7.4300 | 7.7500 | 7.4300 | 7.7500 | +11.191% | 19 | 1,434 | -40.903% |
| 2026-05-27 | 7.3000 | 7.3000 | 6.9700 | 6.9700 | +2.500% | 22 | 1,428 | -34.290% |
| 2026-05-26 | 7.3700 | 7.3700 | 6.8000 | 6.8000 | +3.030% | 18 | 1,408 | -32.647% |
| 2026-05-22 | 6.6500 | 6.6500 | 6.4000 | 6.6000 | -0.752% | 16 | 1,409 | -30.606% |
| 2026-05-21 | 6.5200 | 6.6500 | 6.3600 | 6.6500 | +1.527% | 268 | 1,391 | -31.128% |
| 2026-05-20 | 6.2500 | 6.5500 | 6.2500 | 6.5500 | +3.968% | 11 | 1,383 | -30.076% |
| 2026-05-19 | 6.2500 | 6.4000 | 6.1400 | 6.3000 | -3.522% | 24 | 1,363 | -27.302% |
| 2026-05-18 | 6.5200 | 7.0000 | 6.5200 | 6.5300 | -1.508% | 19 | 1,363 | -29.862% |
| 2026-05-15 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | -3.913% | 3 | 1,362 | -30.920% |
| 2026-05-14 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +8.661% | 12 | 1,351 | -33.623% |
| 2026-05-13 | 6.6500 | 6.6500 | 6.3300 | 6.3500 | -6.755% | 12 | 1,340 | -27.874% |
| 2026-05-12 | 6.7200 | 6.8100 | 6.7000 | 6.8100 | -2.014% | 24 | 1,322 | -32.746% |
| 2026-05-11 | 6.9000 | 7.0000 | 6.8000 | 6.9500 | +5.303% | 17 | 1,305 | -34.101% |
| 2026-05-08 | 6.8000 | 6.8000 | 6.5000 | 6.6000 | -3.367% | 220 | 1,119 | -30.606% |
| 2026-05-07 | 7.1000 | 7.1000 | 6.7400 | 6.8300 | -3.121% | 20 | 1,101 | -32.943% |
| 2026-05-06 | 6.8700 | 7.1000 | 6.8600 | 7.0500 | +2.920% | 36 | 1,088 | -35.035% |
| 2026-05-05 | 7.0000 | 7.0500 | 6.8500 | 6.8500 | -2.975% | 55 | 1,049 | -33.139% |
| 2026-05-04 | 7.3500 | 7.9000 | 7.0000 | 7.0600 | -6.490% | 44 | 1,028 | -35.127% |
| 2026-05-01 | 7.1000 | 7.5500 | 6.8000 | 7.5500 | +9.104% | 23 | 1,011 | -39.338% |
| 2026-04-30 | 6.7000 | 7.1000 | 6.6000 | 6.9200 | +4.060% | 79 | 936 | -33.815% |
| 2026-04-29 | 7.0600 | 7.1000 | 6.6500 | 6.6500 | -27.639% | 61 | 899 | -31.128% |
| 2026-04-28 | 9.2000 | 9.2000 | 9.1900 | 9.1900 | -0.109% | 5 | 903 | -50.163% |
| 2026-04-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 5 | 898 | -50.217% |
| 2026-04-24 | 8.9000 | 8.9300 | 8.9000 | 8.9000 | -0.559% | 22 | 898 | -48.539% |
| 2026-04-23 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -5.191% | 3 | 905 | -48.827% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.4400 | 9.4400 | -1.152% | 2 | 902 | -51.483% |
| 2026-04-21 | 9.9900 | 9.9900 | 9.5500 | 9.5500 | -1.546% | 5 | 902 | -52.042% |
| 2026-04-20 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -1.822% | 3 | 902 | -52.784% |
| 2026-04-17 | 10.2900 | 10.3200 | 9.8800 | 9.8800 | +2.383% | 60 | 903 | -53.644% |
| 2026-04-16 | 9.7300 | 9.7300 | 9.2600 | 9.6500 | +6.748% | 35 | 954 | -52.539% |
| 2026-04-15 | 8.8000 | 9.0400 | 8.8000 | 9.0400 | +5.979% | 6 | 936 | -49.336% |
| 2026-04-14 | 8.6500 | 8.7500 | 8.5300 | 8.5300 | +13.280% | 24 | 930 | -46.307% |
| 2026-04-13 | 7.2000 | 7.5300 | 7.2000 | 7.5300 | +3.719% | 26 | 917 | -39.177% |
| 2026-04-10 | 7.6500 | 7.6500 | 7.2600 | 7.2600 | +2.254% | 25 | 919 | -36.915% |
| 2026-04-09 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | -5.960% | 6 | 895 | -35.493% |
| 2026-04-08 | 8.2000 | 8.2600 | 7.4500 | 7.5500 | +4.138% | 83 | 895 | -39.338% |
| 2026-04-07 | 7.2800 | 7.2800 | 7.2100 | 7.2500 | -0.685% | 25 | 913 | -36.828% |
| 2026-04-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.693% | 1 | 889 | -37.260% |
| 2026-04-02 | 6.5500 | 7.0400 | 6.3600 | 7.0400 | +3.529% | 15 | 881 | -34.943% |
| 2026-04-01 | 7.0500 | 7.1800 | 6.6500 | 6.8000 | -4.225% | 30 | 881 | -32.647% |
| 2026-03-31 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +7.413% | 4 | 862 | -35.493% |
| 2026-03-30 | 6.7500 | 6.8000 | 6.5600 | 6.6100 | -2.074% | 20 | 860 | -30.711% |
| 2026-03-27 | 7.0300 | 7.0300 | 6.7300 | 6.7500 | -7.280% | 62 | 848 | -32.148% |
| 2026-03-26 | 7.4500 | 7.5500 | 7.1300 | 7.2800 | -7.848% | 27 | 797 | -37.088% |
| 2026-03-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 1 | 802 | -42.025% |
| 2026-03-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 1 | 801 | -43.106% |
| 2026-03-23 | 8.2000 | 8.2600 | 8.2000 | 8.2500 | -2.597% | 34 | 800 | -44.485% |
| 2026-03-20 | 7.9800 | 8.4700 | 7.8100 | 8.4700 | +5.217% | 96 | 767 | -45.927% |
| 2026-03-19 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | -5.294% | 6 | 718 | -43.106% |
| 2026-03-18 | 8.9000 | 9.0000 | 8.5000 | 8.5000 | +4.938% | 44 | 713 | -46.118% |
| 2026-03-17 | 8.5600 | 8.6800 | 7.9800 | 8.1000 | -5.263% | 13 | 707 | -43.457% |
| 2026-03-16 | 8.9000 | 8.9000 | 8.5500 | 8.5500 | -1.724% | 36 | 702 | -46.433% |
| 2026-03-13 | 8.8200 | 9.0000 | 8.6800 | 8.7000 | -4.918% | 8 | 701 | -47.356% |
| 2026-03-12 | 8.7500 | 9.1500 | 8.7500 | 9.1500 | -1.081% | 2 | 701 | -49.945% |
| 2026-03-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 1 | 700 | -50.486% |
| 2026-03-09 | 9.0000 | 9.2100 | 9.0000 | 9.2100 | -3.862% | 6 | 701 | -50.271% |
| 2026-03-06 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.312% | 1 | 701 | -52.192% |
| 2026-03-05 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.158% | 1 | 700 | -52.341% |
| 2026-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.731% | 2 | 700 | -51.789% |
| 2026-03-03 | 9.0500 | 9.5700 | 9.0500 | 9.5700 | +4.590% | 2 | 698 | -52.142% |
| 2026-03-02 | 8.3700 | 9.1500 | 8.3700 | 9.1500 | +8.412% | 18 | 696 | -49.945% |
| 2026-02-27 | 9.0000 | 9.0000 | 8.4400 | 8.4400 | -16.601% | 38 | 701 | -45.735% |
| 2026-02-25 | 10.0000 | 10.1900 | 9.9900 | 10.1200 | +7.660% | 9 | 677 | -54.743% |
| 2026-02-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.671% | 1 | 677 | -51.277% |
| 2026-02-23 | 9.2000 | 9.3100 | 8.6500 | 8.6500 | -9.613% | 14 | 676 | -47.052% |
| 2026-02-20 | 9.5000 | 9.6700 | 9.3200 | 9.5700 | -2.843% | 7 | 667 | -52.142% |
| 2026-02-19 | 9.8000 | 9.9100 | 9.6500 | 9.8500 | -4.554% | 5 | 662 | -53.503% |
| 2026-02-18 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.290% | 1 | 660 | -55.620% |
| 2026-02-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.076% | 1 | 659 | -55.749% |
| 2026-02-12 | 10.0300 | 10.0300 | 9.8500 | 9.8500 | -18.595% | 5 | 659 | -53.503% |
| 2026-02-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.769% | 3 | 659 | -62.149% |
| 2026-02-09 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.239% | 4 | 659 | -59.965% |
| 2026-02-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.459% | 5 | 655 | -59.469% |
| 2026-02-05 | 10.5800 | 10.6000 | 10.0800 | 10.2300 | -5.278% | 11 | 650 | -55.230% |
| 2026-02-04 | 11.3500 | 11.3500 | 10.6500 | 10.8000 | -6.494% | 64 | 647 | -57.593% |
| 2026-02-03 | 12.7600 | 12.7600 | 11.5500 | 11.5500 | -4.860% | 24 | 626 | -60.346% |
| 2026-02-02 | 12.3200 | 12.6000 | 12.1400 | 12.1400 | -6.973% | 26 | 605 | -62.273% |
| 2026-01-30 | 13.7500 | 13.7500 | 12.7900 | 13.0500 | -17.405% | 35 | 608 | -64.904% |
| 2026-01-26 | 15.8000 | 16.0200 | 15.8000 | 15.8000 | +0.894% | 7 | 606 | -71.013% |
| 2026-01-23 | 15.7000 | 15.7000 | 15.6500 | 15.6600 | +1.359% | 22 | 606 | -70.754% |
| 2026-01-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.278% | 1 | 614 | -70.356% |
| 2026-01-20 | 15.5700 | 15.6500 | 15.5700 | 15.6500 | -3.096% | 3 | 613 | -70.735% |
| 2026-01-16 | 16.3000 | 16.3000 | 16.1500 | 16.1500 | -4.040% | 3 | 611 | -71.641% |
| 2026-01-15 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +5.253% | 1 | 611 | -72.787% |
| 2026-01-14 | 16.2300 | 16.2300 | 15.9900 | 15.9900 | -3.675% | 14 | 610 | -71.357% |
| 2026-01-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.120% | 1 | 597 | -72.410% |
| 2026-01-12 | 16.7000 | 16.7000 | 16.6200 | 16.6200 | -3.652% | 34 | 596 | -72.443% |
| 2026-01-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.429% | 1 | 563 | -73.449% |
| 2026-01-08 | 17.0500 | 17.5000 | 17.0500 | 17.5000 | +5.740% | 3 | 562 | -73.829% |
| 2026-01-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.160% | 2 | 562 | -72.326% |
| 2026-01-06 | 17.2500 | 17.2500 | 16.2000 | 16.2000 | -12.432% | 3 | 560 | -71.728% |
| 2026-01-05 | 17.6500 | 19.0500 | 17.4500 | 18.5000 | +12.874% | 5 | 561 | -75.243% |
| 2025-12-31 | 16.3500 | 16.3900 | 16.3500 | 16.3900 | -0.667% | 2 | 561 | -72.056% |
| 2025-12-30 | 16.6600 | 16.6600 | 16.5000 | 16.5000 | -1.551% | 6 | 561 | -72.242% |
| 2025-12-29 | 16.9000 | 16.9000 | 16.7600 | 16.7600 | -1.988% | 62 | 565 | -72.673% |
| 2025-12-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.885% | 1 | 593 | -73.216% |
| 2025-12-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.305% | 1 | 593 | -72.979% |
| 2025-12-22 | 17.2600 | 17.4000 | 17.2600 | 17.3500 | +1.166% | 12 | 593 | -73.602% |
| 2025-12-19 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +5.864% | 1 | 591 | -73.294% |
| 2025-12-17 | 16.2000 | 16.2200 | 16.1500 | 16.2000 | -1.818% | 26 | 591 | -71.728% |
| 2025-12-16 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -1.316% | 2 | 583 | -72.242% |
| 2025-12-15 | 16.7500 | 16.7800 | 16.7000 | 16.7200 | -0.298% | 15 | 583 | -72.608% |
| 2025-12-12 | 17.6000 | 17.6000 | 16.7700 | 16.7700 | -1.757% | 2 | 583 | -72.689% |
| 2025-12-11 | 17.1500 | 17.1500 | 17.0700 | 17.0700 | -2.735% | 19 | 591 | -73.169% |
| 2025-12-09 | 16.9600 | 17.5500 | 16.9600 | 17.5500 | -0.454% | 20 | 591 | -73.903% |
| 2025-12-08 | 17.8800 | 17.8800 | 17.6300 | 17.6300 | -10.280% | 3 | 574 | -74.022% |
| 2025-12-05 | 17.7000 | 19.6500 | 17.7000 | 19.6500 | -2.093% | 3 | 574 | -76.692% |
| 2025-12-03 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.652% | 1 | 572 | -77.180% |
| 2025-12-02 | 19.9500 | 19.9500 | 19.9400 | 19.9400 | +1.683% | 105 | 572 | -77.031% |
| 2025-11-26 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +26.516% | 20 | 601 | -76.645% |
| 2025-11-21 | 14.5200 | 15.8000 | 14.5200 | 15.5000 | +0.129% | 7 | 601 | -70.452% |
| 2025-11-20 | 16.4500 | 16.7800 | 15.4800 | 15.4800 | -10.000% | 41 | 604 | -70.413% |
| 2025-11-19 | 16.9500 | 17.2000 | 16.9500 | 17.2000 | -0.405% | 3 | 594 | -73.372% |
| 2025-11-18 | 17.2500 | 17.2900 | 16.6000 | 17.2700 | -0.518% | 15 | 593 | -73.480% |
| 2025-11-17 | 18.0500 | 18.0500 | 17.3600 | 17.3600 | -5.652% | 5 | 592 | -73.618% |
| 2025-11-14 | 18.0000 | 19.3100 | 18.0000 | 18.4000 | -4.416% | 9 | 588 | -75.109% |
| 2025-11-13 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -14.330% | 1 | 593 | -76.208% |
| 2025-11-12 | 22.0000 | 22.4700 | 21.5800 | 22.4700 | +7.770% | 53 | 593 | -79.617% |
| 2025-11-11 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.809% | 4 | 631 | -78.034% |
| 2025-11-10 | 20.0000 | 21.0200 | 20.0000 | 21.0200 | +21.503% | 5 | 631 | -78.211% |
| 2025-11-07 | 16.5000 | 17.4000 | 16.5000 | 17.3000 | -4.840% | 7 | 632 | -73.526% |
| 2025-11-06 | 18.1000 | 18.1800 | 18.1000 | 18.1800 | -10.222% | 6 | 632 | -74.807% |
| 2025-11-04 | 19.4200 | 20.2500 | 19.4200 | 20.2500 | -1.937% | 3 | 632 | -77.383% |
| 2025-11-03 | 19.9500 | 20.6500 | 19.9500 | 20.6500 | +10.133% | 2 | 634 | -77.821% |
| 2025-10-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.779% | 1 | 634 | -75.573% |
| 2025-10-30 | 19.7500 | 19.9600 | 19.7500 | 19.9000 | -10.562% | 14 | 633 | -76.985% |
| 2025-10-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.730% | 5 | 631 | -79.416% |
| 2025-10-28 | 20.3200 | 22.0300 | 19.4200 | 21.4500 | +6.876% | 63 | 636 | -78.648% |
| 2025-10-27 | 18.5500 | 20.1000 | 18.5500 | 20.0700 | +5.632% | 74 | 722 | -77.180% |
| 2025-10-24 | 19.3000 | 19.5000 | 19.0000 | 19.0000 | +1.713% | 6 | 722 | -75.895% |
| 2025-10-23 | 18.3400 | 18.6800 | 18.0000 | 18.6800 | +9.753% | 4 | 723 | -75.482% |
| 2025-10-22 | 18.9000 | 18.9000 | 17.0200 | 17.0200 | -9.660% | 24 | 722 | -73.090% |
| 2025-10-21 | 19.0000 | 19.0000 | 18.8400 | 18.8400 | +2.838% | 4 | 723 | -75.690% |
| 2025-10-20 | 17.6000 | 18.3200 | 17.6000 | 18.3200 | +8.083% | 5 | 724 | -75.000% |
| 2025-10-17 | 16.8400 | 17.1000 | 16.8400 | 16.9500 | +0.893% | 3 | 727 | -72.979% |
| 2025-10-16 | 18.4500 | 19.3000 | 16.8000 | 16.8000 | -4.000% | 9 | 724 | -72.738% |
| 2025-10-15 | 18.4000 | 18.9000 | 17.5000 | 17.5000 | -5.149% | 14 | 720 | -73.829% |
| 2025-10-14 | 17.0600 | 18.4500 | 17.0600 | 18.4500 | +6.401% | 15 | 711 | -75.176% |
| 2025-10-13 | 16.9000 | 17.3400 | 16.9000 | 17.3400 | +3.214% | 11 | 706 | -73.587% |
| 2025-10-10 | 20.0000 | 20.0000 | 16.8000 | 16.8000 | -8.147% | 17 | 696 | -72.738% |
| 2025-10-09 | 18.1600 | 18.2900 | 18.1600 | 18.2900 | -0.598% | 2 | 684 | -74.959% |
| 2025-10-08 | 18.2000 | 18.4400 | 18.1700 | 18.4000 | +2.336% | 21 | 682 | -75.109% |
| 2025-10-07 | 18.7000 | 18.7000 | 16.3500 | 17.9800 | +15.851% | 15 | 672 | -74.527% |
| 2025-10-06 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +1.239% | 3 | 673 | -70.490% |
| 2025-10-03 | 15.7300 | 15.7300 | 15.1600 | 15.3300 | -3.585% | 16 | 670 | -70.124% |
| 2025-10-02 | 15.8000 | 15.9300 | 15.6500 | 15.9000 | +10.724% | 45 | 678 | -71.195% |
| 2025-10-01 | 16.8000 | 17.0500 | 14.3500 | 14.3600 | -9.401% | 12 | 661 | -68.106% |
| 2025-09-30 | 16.2000 | 16.2000 | 15.8500 | 15.8500 | -7.580% | 45 | 661 | -71.104% |
| 2025-09-29 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -4.350% | 9 | 703 | -73.294% |
| 2025-09-26 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -1.915% | 1 | 696 | -74.456% |
| 2025-09-25 | 18.3500 | 18.3500 | 18.2200 | 18.2800 | -0.652% | 6 | 695 | -74.945% |
| 2025-09-24 | 18.9600 | 18.9600 | 18.4000 | 18.4000 | -2.387% | 2 | 698 | -75.109% |
| 2025-09-23 | 19.6500 | 19.7000 | 18.8500 | 18.8500 | -3.581% | 12 | 699 | -75.703% |
| 2025-09-22 | 19.7100 | 19.9500 | 19.5500 | 19.5500 | +2.356% | 41 | 699 | -76.573% |
| 2025-09-19 | 19.1000 | 19.4000 | 18.6000 | 19.1000 | +6.823% | 131 | 673 | -76.021% |
| 2025-09-18 | 17.2000 | 18.1700 | 17.2000 | 17.8800 | +8.036% | 28 | 595 | -74.385% |
| 2025-09-17 | 16.7800 | 17.0500 | 16.5500 | 16.5500 | -1.488% | 3 | 577 | -72.326% |
| 2025-09-16 | 17.7000 | 17.7000 | 16.8000 | 16.8000 | -3.670% | 4 | 576 | -72.738% |
| 2025-09-15 | 17.4000 | 17.5900 | 17.0000 | 17.4400 | +6.083% | 15 | 572 | -73.739% |
| 2025-09-12 | 15.5500 | 16.4400 | 15.5500 | 16.4400 | +2.302% | 37 | 576 | -72.141% |
| 2025-09-11 | 16.2100 | 16.6000 | 16.0700 | 16.0700 | -2.606% | 30 | 581 | -71.500% |
| 2025-09-10 | 16.4000 | 16.6600 | 15.7500 | 16.5000 | +4.430% | 8 | 579 | -72.242% |
| 2025-09-09 | 15.8000 | 15.9500 | 15.7000 | 15.8000 | -5.672% | 6 | 574 | -71.013% |
| 2025-09-08 | 15.4500 | 16.7500 | 15.3500 | 16.7500 | +11.667% | 10 | 570 | -72.657% |
| 2025-09-05 | 15.9400 | 15.9400 | 14.3000 | 15.0000 | -1.316% | 8 | 569 | -69.467% |
| 2025-09-04 | 14.6500 | 15.4000 | 14.6200 | 15.2000 | +0.729% | 42 | 571 | -69.868% |
| 2025-09-03 | 15.2000 | 15.2000 | 15.0900 | 15.0900 | -0.198% | 2 | 547 | -69.649% |
| 2025-09-02 | 14.7000 | 15.2500 | 14.3000 | 15.1200 | -2.452% | 20 | 548 | -69.709% |
| 2025-08-29 | 15.8500 | 16.0000 | 15.5000 | 15.5000 | -4.025% | 9 | 556 | -70.452% |
| 2025-08-28 | 15.4700 | 16.5500 | 15.4700 | 16.1500 | +6.601% | 25 | 556 | -71.641% |
| 2025-08-27 | 15.5500 | 15.6500 | 15.1500 | 15.1500 | -4.114% | 26 | 555 | -69.769% |
| 2025-08-26 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | -3.364% | 5 | 571 | -71.013% |
| 2025-08-25 | 15.3600 | 16.9500 | 15.3600 | 16.3500 | +7.921% | 16 | 571 | -71.988% |
| 2025-08-22 | 14.4300 | 15.2400 | 14.4000 | 15.1500 | +11.808% | 94 | 561 | -69.769% |
| 2025-08-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.574% | 1 | 578 | -66.199% |
| 2025-08-20 | 12.7600 | 12.7600 | 11.7500 | 12.4800 | -6.657% | 13 | 578 | -63.301% |
| 2025-08-19 | 14.0000 | 14.0000 | 13.3700 | 13.3700 | -4.500% | 35 | 572 | -65.744% |
| 2025-08-18 | 13.9500 | 14.0000 | 13.7000 | 14.0000 | +0.358% | 5 | 539 | -67.286% |
| 2025-08-15 | 13.1500 | 14.1100 | 13.1500 | 13.9500 | +1.455% | 8 | 538 | -67.168% |
| 2025-08-14 | 13.5200 | 13.7500 | 13.1700 | 13.7500 | -1.221% | 67 | 541 | -66.691% |
| 2025-08-13 | 14.6500 | 14.6500 | 13.4900 | 13.9200 | +1.532% | 51 | 502 | -67.098% |
| 2025-08-12 | 13.1000 | 13.7500 | 13.1000 | 13.7100 | +9.417% | 26 | 506 | -66.594% |
| 2025-08-11 | 12.4500 | 13.2500 | 12.4500 | 12.5300 | +0.723% | 81 | 514 | -63.448% |
| 2025-08-08 | 12.5000 | 12.5000 | 12.3800 | 12.4400 | -0.241% | 33 | 513 | -63.183% |
| 2025-08-07 | 12.6000 | 12.7500 | 12.3200 | 12.4700 | +5.678% | 23 | 536 | -63.272% |
| 2025-08-06 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | -1.173% | 13 | 536 | -61.186% |
| 2025-08-05 | 12.3000 | 12.3000 | 11.8700 | 11.9400 | +0.505% | 29 | 533 | -61.642% |
| 2025-08-04 | 11.6500 | 11.8800 | 11.5500 | 11.8800 | +1.538% | 36 | 513 | -61.448% |
| 2025-08-01 | 11.7000 | 12.0700 | 11.2600 | 11.7000 | -10.345% | 29 | 510 | -60.855% |
| 2025-07-31 | 13.2500 | 14.0000 | 13.0500 | 13.0500 | +9.664% | 33 | 504 | -64.904% |
| 2025-07-30 | 11.3000 | 12.8000 | 11.3000 | 11.9000 | -6.520% | 89 | 496 | -61.513% |
| 2025-07-29 | 14.2000 | 14.9100 | 12.7300 | 12.7300 | +9.741% | 185 | 492 | -64.022% |
| 2025-07-28 | 11.6000 | 11.6500 | 11.4000 | 11.6000 | -1.695% | 42 | 441 | -60.517% |
| 2025-07-25 | 11.9700 | 11.9700 | 11.7200 | 11.8000 | -1.830% | 179 | 419 | -61.186% |
| 2025-07-24 | 12.0000 | 12.1500 | 11.9500 | 12.0200 | +1.008% | 100 | 462 | -61.897% |
| 2025-07-23 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +5.310% | 106 | 389 | -61.513% |
| 2025-07-22 | 11.0900 | 11.5500 | 10.9000 | 11.3000 | -4.237% | 68 | 309 | -59.469% |
| 2025-07-21 | 12.1800 | 12.3000 | 11.8000 | 11.8000 | -3.040% | 50 | 297 | -61.186% |
| 2025-07-18 | 12.5700 | 13.0500 | 11.9200 | 12.1700 | -3.489% | 26 | 262 | -62.366% |
| 2025-07-17 | 12.2500 | 12.6500 | 12.1100 | 12.6100 | +5.083% | 45 | 259 | -63.680% |
| 2025-07-16 | 11.8500 | 12.0700 | 11.6100 | 12.0000 | +3.181% | 40 | 229 | -61.833% |
| 2025-07-15 | 11.8000 | 11.9600 | 11.6000 | 11.6300 | -2.351% | 14 | 210 | -60.619% |
| 2025-07-14 | 11.5900 | 12.0500 | 11.4000 | 11.9100 | -0.750% | 33 | 204 | -61.545% |
| 2025-07-11 | 11.5500 | 12.4900 | 10.8200 | 12.0000 | +3.986% | 258 | 189 | -61.833% |
| 2025-07-10 | 11.1900 | 12.0000 | 11.1500 | 11.5400 | +4.909% | 158 | 173 | -60.312% |
| 2025-07-09 | 10.9500 | 11.0000 | 10.7000 | 11.0000 | 0.000% | 41 | 0 | -58.364% |