Dark

SOFI20271217C13
SOFI Dec 17 2027 13.00 Call (SOFI271217C00013000)
option OPRA

EOD

Aug 21, 2026

8.50+10.390%(+0.80)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.5000	8.5500	8.4300	8.5000	+10.390%	62	1,759	0.000%
2026-08-20	7.6200	7.7000	7.5500	7.7000	-3.509%	79	1,821	+10.390%
2026-08-19	7.6000	8.1200	7.6000	7.9800	+6.400%	7	1,869	+6.516%
2026-08-18	7.6500	7.9000	7.5000	7.5000	-5.660%	5	1,873	+13.333%
2026-08-17	8.1800	8.2500	7.9000	7.9500	-1.852%	4	1,870	+6.918%
2026-08-14	7.9000	8.1000	7.9000	8.1000	-0.735%	5	1,869	+4.938%
2026-08-13	7.8500	8.1600	7.7200	8.1600	+6.667%	30	1,871	+4.167%
2026-08-12	7.9000	7.9000	7.6000	7.6500	-0.649%	5	1,847	+11.111%
2026-08-11	7.9000	7.9000	7.7000	7.7000	-3.266%	27	1,847	+10.390%
2026-08-10	8.1000	8.2000	7.7800	7.9600	-1.728%	124	1,874	+6.784%
2026-08-07	8.1000	8.1000	7.9300	8.1000	+2.532%	27	1,861	+4.938%
2026-08-06	8.0000	8.2100	7.9000	7.9000	-3.659%	5	1,871	+7.595%
2026-08-05	8.4500	8.5700	8.2000	8.2000	-2.497%	56	1,872	+3.659%
2026-08-04	8.3000	8.4500	8.1500	8.4100	+6.861%	85	1,827	+1.070%
2026-08-03	7.4000	7.9000	7.4000	7.8700	+19.423%	30	1,804	+8.005%
2026-07-31	6.7500	6.7500	6.3100	6.5900	-2.370%	103	1,812	+28.983%
2026-07-30	6.6500	6.7500	6.0800	6.7500	+13.445%	33	1,791	+25.926%
2026-07-29	6.2000	6.2000	5.6500	5.9500	-16.197%	305	1,775	+42.857%
2026-07-28	6.8000	7.1000	6.7000	7.1000	-1.389%	23	1,618	+19.718%
2026-07-27	7.6000	7.6000	7.1500	7.2000	+3.004%	11	1,616	+18.056%
2026-07-24	7.0600	7.1000	6.9000	6.9900	-2.917%	21	1,622	+21.602%
2026-07-23	7.3500	7.3500	7.0500	7.2000	-4.000%	21	1,612	+18.056%
2026-07-22	7.9000	7.9000	7.5000	7.5000	-3.475%	31	1,596	+13.333%
2026-07-21	7.7500	7.7700	7.7500	7.7700	+3.600%	5	1,567	+9.395%
2026-07-20	7.6500	7.6500	7.5000	7.5000	-3.226%	9	1,562	+13.333%
2026-07-17	7.4500	7.7500	7.4000	7.7500	-1.274%	29	1,557	+9.677%
2026-07-16	8.0500	8.0500	7.8500	7.8500	-4.385%	10	1,532	+8.280%
2026-07-15	8.7500	8.7500	8.1500	8.2100	-7.232%	5	1,525	+3.532%
2026-07-14	8.8500	8.8500	8.8500	8.8500	+4.734%	2	1,526	-3.955%
2026-07-13	8.9000	8.9000	8.4500	8.4500	-4.304%	11	1,528	+0.592%
2026-07-10	9.5500	9.7000	8.8300	8.8300	+4.497%	62	1,519	-3.737%
2026-07-09	8.5000	8.5000	8.4500	8.4500	+6.289%	7	1,571	+0.592%
2026-07-08	7.8000	8.0000	7.8000	7.9500	-4.790%	8	1,569	+6.918%
2026-07-07	9.1000	9.1000	8.3000	8.3500	-7.222%	9	1,561	+1.796%
2026-07-06	9.3000	9.3000	9.0000	9.0000	+6.509%	3	1,556	-5.556%
2026-07-02	9.1300	9.1300	8.4500	8.4500	-4.949%	14	1,547	+0.592%
2026-07-01	8.4500	9.0000	8.4500	8.8900	+3.977%	26	1,547	-4.387%
2026-06-30	8.4500	8.5500	8.4500	8.5500	-1.724%	3	1,553	-0.585%
2026-06-29	8.5100	8.7000	8.2300	8.7000	+6.227%	33	1,551	-2.299%
2026-06-26	7.8000	8.2000	7.8000	8.1900	+4.331%	15	1,552	+3.785%
2026-06-25	8.0000	8.0000	7.8500	7.8500	-4.034%	4	1,564	+8.280%
2026-06-24	8.4100	8.5500	8.1800	8.1800	-1.446%	8	1,566	+3.912%
2026-06-23	7.6800	8.3000	7.6800	8.3000	+5.464%	13	1,574	+2.410%
2026-06-22	8.0300	8.0700	7.8700	7.8700	-4.722%	9	1,572	+8.005%
2026-06-18	8.2800	8.3500	8.2200	8.2600	+2.609%	21	1,600	+2.906%
2026-06-17	8.6900	9.0000	7.9500	8.0500	-3.593%	51	1,600	+5.590%
2026-06-16	7.9500	8.3500	7.8500	8.3500	+7.051%	66	1,600	+1.796%
2026-06-15	8.0000	8.1000	7.8000	7.8000	+10.014%	21	1,653	+8.974%
2026-06-12	7.6000	7.6000	7.0900	7.0900	-4.189%	20	1,653	+19.887%
2026-06-11	6.9600	7.4000	6.8500	7.4000	+4.965%	12	1,653	+14.865%
2026-06-10	7.4500	7.4500	7.0500	7.0500	-0.704%	2	1,656	+20.567%
2026-06-09	7.7000	7.7000	6.6900	7.1000	-4.441%	165	1,655	+19.718%
2026-06-08	7.1900	7.4300	7.1900	7.4300	+7.370%	5	1,647	+14.401%
2026-06-05	7.4000	7.4000	6.7500	6.9200	-12.956%	29	1,642	+22.832%
2026-06-04	7.8000	7.9500	7.7000	7.9500	+6.000%	40	1,633	+6.918%
2026-06-03	7.4800	7.5000	7.4000	7.5000	-8.537%	4	1,610	+13.333%
2026-06-02	8.5000	8.7000	8.2000	8.2000	-8.889%	230	1,606	+3.659%
2026-06-01	8.5500	9.1600	8.1500	9.0000	+4.530%	180	1,402	-5.556%
2026-05-29	8.7000	9.0000	8.4000	8.6100	+11.097%	72	1,371	-1.278%
2026-05-28	7.4300	7.7500	7.4300	7.7500	+11.191%	19	1,431	+9.677%
2026-05-27	7.3000	7.3000	6.9700	6.9700	+2.500%	22	1,434	+21.951%
2026-05-26	7.3700	7.3700	6.8000	6.8000	+3.030%	18	1,428	+25.000%
2026-05-22	6.6500	6.6500	6.4000	6.6000	-0.752%	16	1,408	+28.788%
2026-05-21	6.5200	6.6500	6.3600	6.6500	+1.527%	268	1,409	+27.820%
2026-05-20	6.2500	6.5500	6.2500	6.5500	+3.968%	11	1,409	+29.771%
2026-05-19	6.2500	6.4000	6.1400	6.3000	-3.522%	24	1,383	+34.921%
2026-05-18	6.5200	7.0000	6.5200	6.5300	-1.508%	19	1,383	+30.168%
2026-05-15	6.6000	6.6300	6.6000	6.6300	-3.913%	3	1,383	+28.205%
2026-05-14	6.5000	6.9000	6.5000	6.9000	+8.661%	12	1,362	+23.188%
2026-05-13	6.6500	6.6500	6.3300	6.3500	-6.755%	12	1,351	+33.858%
2026-05-12	6.7200	6.8100	6.7000	6.8100	-2.014%	24	1,351	+24.816%
2026-05-11	6.9000	7.0000	6.8000	6.9500	+5.303%	17	1,351	+22.302%
2026-05-08	6.8000	6.8000	6.5000	6.6000	-3.367%	220	1,305	+28.788%
2026-05-07	7.1000	7.1000	6.7400	6.8300	-3.121%	20	1,119	+24.451%
2026-05-06	6.8700	7.1000	6.8600	7.0500	+2.920%	36	1,101	+20.567%
2026-05-05	7.0000	7.0500	6.8500	6.8500	-2.975%	55	1,088	+24.088%
2026-05-04	7.3500	7.9000	7.0000	7.0600	-6.490%	44	1,049	+20.397%
2026-05-01	7.1000	7.5500	6.8000	7.5500	+9.104%	23	1,011	+12.583%
2026-04-30	6.7000	7.1000	6.6000	6.9200	+4.060%	79	1,011	+22.832%
2026-04-29	7.0600	7.1000	6.6500	6.6500	-27.639%	61	936	+27.820%
2026-04-28	9.2000	9.2000	9.1900	9.1900	-0.109%	5	899	-7.508%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+3.371%	5	903	-7.609%
2026-04-24	8.9000	8.9300	8.9000	8.9000	-0.559%	22	898	-4.494%
2026-04-23	9.2000	9.2000	8.9500	8.9500	-5.191%	3	905	-5.028%
2026-04-22	9.5000	9.5000	9.4400	9.4400	-1.152%	2	902	-9.958%
2026-04-21	9.9900	9.9900	9.5500	9.5500	-1.546%	5	902	-10.995%
2026-04-20	9.9000	9.9000	9.7000	9.7000	-1.822%	3	902	-12.371%
2026-04-17	10.2900	10.3200	9.8800	9.8800	+2.383%	60	903	-13.968%
2026-04-16	9.7300	9.7300	9.2600	9.6500	+6.748%	35	954	-11.917%
2026-04-15	8.8000	9.0400	8.8000	9.0400	+5.979%	6	936	-5.973%
2026-04-14	8.6500	8.7500	8.5300	8.5300	+13.280%	24	930	-0.352%
2026-04-13	7.2000	7.5300	7.2000	7.5300	+3.719%	26	917	+12.882%
2026-04-10	7.6500	7.6500	7.2600	7.2600	+2.254%	25	919	+17.080%
2026-04-09	7.1800	7.1800	7.1000	7.1000	-5.960%	6	895	+19.718%
2026-04-08	8.2000	8.2600	7.4500	7.5500	+4.138%	83	895	+12.583%
2026-04-07	7.2800	7.2800	7.2100	7.2500	-0.685%	25	913	+17.241%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+3.693%	1	889	+16.438%
2026-04-02	6.5500	7.0400	6.3600	7.0400	+3.529%	15	881	+20.739%
2026-04-01	7.0500	7.1800	6.6500	6.8000	-4.225%	30	881	+25.000%
2026-03-31	6.8500	7.1000	6.8500	7.1000	+7.413%	4	862	+19.718%
2026-03-30	6.7500	6.8000	6.5600	6.6100	-2.074%	20	860	+28.593%
2026-03-27	7.0300	7.0300	6.7300	6.7500	-7.280%	62	848	+25.926%
2026-03-26	7.4500	7.5500	7.1300	7.2800	-7.848%	27	797	+16.758%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-1.863%	1	802	+7.595%
2026-03-24	8.0500	8.0500	8.0500	8.0500	-2.424%	1	801	+5.590%
2026-03-23	8.2000	8.2600	8.2000	8.2500	-2.597%	34	800	+3.030%
2026-03-20	7.9800	8.4700	7.8100	8.4700	+5.217%	96	767	+0.354%
2026-03-19	8.0000	8.1000	8.0000	8.0500	-5.294%	6	718	+5.590%
2026-03-18	8.9000	9.0000	8.5000	8.5000	+4.938%	44	713	0.000%
2026-03-17	8.5600	8.6800	7.9800	8.1000	-5.263%	13	707	+4.938%
2026-03-16	8.9000	8.9000	8.5500	8.5500	-1.724%	36	702	-0.585%
2026-03-13	8.8200	9.0000	8.6800	8.7000	-4.918%	8	701	-2.299%
2026-03-12	8.7500	9.1500	8.7500	9.1500	-1.081%	2	701	-7.104%
2026-03-10	9.2500	9.2500	9.2500	9.2500	+0.434%	1	700	-8.108%
2026-03-09	9.0000	9.2100	9.0000	9.2100	-3.862%	6	701	-7.709%
2026-03-06	9.5800	9.5800	9.5800	9.5800	-0.312%	1	701	-11.273%
2026-03-05	9.6100	9.6100	9.6100	9.6100	+1.158%	1	700	-11.550%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-0.731%	2	700	-10.526%
2026-03-03	9.0500	9.5700	9.0500	9.5700	+4.590%	2	698	-11.181%
2026-03-02	8.3700	9.1500	8.3700	9.1500	+8.412%	18	696	-7.104%
2026-02-27	9.0000	9.0000	8.4400	8.4400	-16.601%	38	701	+0.711%
2026-02-25	10.0000	10.1900	9.9900	10.1200	+7.660%	9	677	-16.008%
2026-02-24	9.4000	9.4000	9.4000	9.4000	+8.671%	1	677	-9.574%
2026-02-23	9.2000	9.3100	8.6500	8.6500	-9.613%	14	676	-1.734%
2026-02-20	9.5000	9.6700	9.3200	9.5700	-2.843%	7	667	-11.181%
2026-02-19	9.8000	9.9100	9.6500	9.8500	-4.554%	5	662	-13.706%
2026-02-18	10.3200	10.3200	10.3200	10.3200	-0.290%	1	660	-17.636%
2026-02-13	10.3500	10.3500	10.3500	10.3500	+5.076%	1	659	-17.874%
2026-02-12	10.0300	10.0300	9.8500	9.8500	-18.595%	5	659	-13.706%
2026-02-10	12.1000	12.1000	12.1000	12.1000	+5.769%	3	659	-29.752%
2026-02-09	11.4400	11.4400	11.4400	11.4400	+1.239%	4	659	-25.699%
2026-02-06	11.3000	11.3000	11.3000	11.3000	+10.459%	5	655	-24.779%
2026-02-05	10.5800	10.6000	10.0800	10.2300	-5.278%	11	650	-16.911%
2026-02-04	11.3500	11.3500	10.6500	10.8000	-6.494%	64	647	-21.296%
2026-02-03	12.7600	12.7600	11.5500	11.5500	-4.860%	24	626	-26.407%
2026-02-02	12.3200	12.6000	12.1400	12.1400	-6.973%	26	605	-29.984%
2026-01-30	13.7500	13.7500	12.7900	13.0500	-17.405%	35	608	-34.866%
2026-01-26	15.8000	16.0200	15.8000	15.8000	+0.894%	7	606	-46.203%
2026-01-23	15.7000	15.7000	15.6500	15.6600	+1.359%	22	606	-45.722%
2026-01-21	15.4500	15.4500	15.4500	15.4500	-1.278%	1	614	-44.984%
2026-01-20	15.5700	15.6500	15.5700	15.6500	-3.096%	3	613	-45.687%
2026-01-16	16.3000	16.3000	16.1500	16.1500	-4.040%	3	611	-47.368%
2026-01-15	16.8300	16.8300	16.8300	16.8300	+5.253%	1	611	-49.495%
2026-01-14	16.2300	16.2300	15.9900	15.9900	-3.675%	14	610	-46.842%
2026-01-13	16.6000	16.6000	16.6000	16.6000	-0.120%	1	597	-48.795%
2026-01-12	16.7000	16.7000	16.6200	16.6200	-3.652%	34	596	-48.857%
2026-01-09	17.2500	17.2500	17.2500	17.2500	-1.429%	1	563	-50.725%
2026-01-08	17.0500	17.5000	17.0500	17.5000	+5.740%	3	562	-51.429%
2026-01-07	16.5500	16.5500	16.5500	16.5500	+2.160%	2	562	-48.640%
2026-01-06	17.2500	17.2500	16.2000	16.2000	-12.432%	3	560	-47.531%
2026-01-05	17.6500	19.0500	17.4500	18.5000	+12.874%	5	561	-54.054%
2025-12-31	16.3500	16.3900	16.3500	16.3900	-0.667%	2	561	-48.139%
2025-12-30	16.6600	16.6600	16.5000	16.5000	-1.551%	6	561	-48.485%
2025-12-29	16.9000	16.9000	16.7600	16.7600	-1.988%	62	565	-49.284%
2025-12-24	17.1000	17.1000	17.1000	17.1000	+0.885%	1	593	-50.292%
2025-12-23	16.9500	16.9500	16.9500	16.9500	-2.305%	1	593	-49.853%
2025-12-22	17.2600	17.4000	17.2600	17.3500	+1.166%	12	593	-51.009%
2025-12-19	17.1500	17.1500	17.1500	17.1500	+5.864%	1	591	-50.437%
2025-12-17	16.2000	16.2200	16.1500	16.2000	-1.818%	26	591	-47.531%
2025-12-16	16.4000	16.5000	16.4000	16.5000	-1.316%	2	583	-48.485%
2025-12-15	16.7500	16.7800	16.7000	16.7200	-0.298%	15	583	-49.163%
2025-12-12	17.6000	17.6000	16.7700	16.7700	-1.757%	2	583	-49.314%
2025-12-11	17.1500	17.1500	17.0700	17.0700	-2.735%	19	591	-50.205%
2025-12-09	16.9600	17.5500	16.9600	17.5500	-0.454%	20	591	-51.567%
2025-12-08	17.8800	17.8800	17.6300	17.6300	-10.280%	3	574	-51.787%
2025-12-05	17.7000	19.6500	17.7000	19.6500	-2.093%	3	574	-56.743%
2025-12-03	20.0700	20.0700	20.0700	20.0700	+0.652%	1	572	-57.648%
2025-12-02	19.9500	19.9500	19.9400	19.9400	+1.683%	105	572	-57.372%
2025-11-26	19.6100	19.6100	19.6100	19.6100	+26.516%	20	601	-56.655%
2025-11-21	14.5200	15.8000	14.5200	15.5000	+0.129%	7	601	-45.161%
2025-11-20	16.4500	16.7800	15.4800	15.4800	-10.000%	41	604	-45.090%
2025-11-19	16.9500	17.2000	16.9500	17.2000	-0.405%	3	594	-50.581%
2025-11-18	17.2500	17.2900	16.6000	17.2700	-0.518%	15	593	-50.782%
2025-11-17	18.0500	18.0500	17.3600	17.3600	-5.652%	5	592	-51.037%
2025-11-14	18.0000	19.3100	18.0000	18.4000	-4.416%	9	588	-53.804%
2025-11-13	19.2500	19.2500	19.2500	19.2500	-14.330%	1	593	-55.844%
2025-11-12	22.0000	22.4700	21.5800	22.4700	+7.770%	53	593	-62.172%
2025-11-11	20.8500	20.8500	20.8500	20.8500	-0.809%	4	631	-59.233%
2025-11-10	20.0000	21.0200	20.0000	21.0200	+21.503%	5	631	-59.562%
2025-11-07	16.5000	17.4000	16.5000	17.3000	-4.840%	7	632	-50.867%
2025-11-06	18.1000	18.1800	18.1000	18.1800	-10.222%	6	632	-53.245%
2025-11-04	19.4200	20.2500	19.4200	20.2500	-1.937%	3	632	-58.025%
2025-11-03	19.9500	20.6500	19.9500	20.6500	+10.133%	2	634	-58.838%
2025-10-31	18.7500	18.7500	18.7500	18.7500	-5.779%	1	634	-54.667%
2025-10-30	19.7500	19.9600	19.7500	19.9000	-10.562%	14	633	-57.286%
2025-10-29	22.2500	22.2500	22.2500	22.2500	+3.730%	5	631	-61.798%
2025-10-28	20.3200	22.0300	19.4200	21.4500	+6.876%	63	636	-60.373%
2025-10-27	18.5500	20.1000	18.5500	20.0700	+5.632%	74	722	-57.648%
2025-10-24	19.3000	19.5000	19.0000	19.0000	+1.713%	6	722	-55.263%
2025-10-23	18.3400	18.6800	18.0000	18.6800	+9.753%	4	723	-54.497%
2025-10-22	18.9000	18.9000	17.0200	17.0200	-9.660%	24	722	-50.059%
2025-10-21	19.0000	19.0000	18.8400	18.8400	+2.838%	4	723	-54.883%
2025-10-20	17.6000	18.3200	17.6000	18.3200	+8.083%	5	724	-53.603%
2025-10-17	16.8400	17.1000	16.8400	16.9500	+0.893%	3	727	-49.853%
2025-10-16	18.4500	19.3000	16.8000	16.8000	-4.000%	9	724	-49.405%
2025-10-15	18.4000	18.9000	17.5000	17.5000	-5.149%	14	720	-51.429%
2025-10-14	17.0600	18.4500	17.0600	18.4500	+6.401%	15	711	-53.930%
2025-10-13	16.9000	17.3400	16.9000	17.3400	+3.214%	11	706	-50.980%
2025-10-10	20.0000	20.0000	16.8000	16.8000	-8.147%	17	696	-49.405%
2025-10-09	18.1600	18.2900	18.1600	18.2900	-0.598%	2	684	-53.527%
2025-10-08	18.2000	18.4400	18.1700	18.4000	+2.336%	21	682	-53.804%
2025-10-07	18.7000	18.7000	16.3500	17.9800	+15.851%	15	672	-52.725%
2025-10-06	15.5200	15.5200	15.5200	15.5200	+1.239%	3	673	-45.232%
2025-10-03	15.7300	15.7300	15.1600	15.3300	-3.585%	16	670	-44.553%
2025-10-02	15.8000	15.9300	15.6500	15.9000	+10.724%	45	678	-46.541%
2025-10-01	16.8000	17.0500	14.3500	14.3600	-9.401%	12	661	-40.808%
2025-09-30	16.2000	16.2000	15.8500	15.8500	-7.580%	45	661	-46.372%
2025-09-29	18.0000	18.0000	17.1500	17.1500	-4.350%	9	703	-50.437%
2025-09-26	17.9300	17.9300	17.9300	17.9300	-1.915%	1	696	-52.593%
2025-09-25	18.3500	18.3500	18.2200	18.2800	-0.652%	6	695	-53.501%
2025-09-24	18.9600	18.9600	18.4000	18.4000	-2.387%	2	698	-53.804%
2025-09-23	19.6500	19.7000	18.8500	18.8500	-3.581%	12	699	-54.907%
2025-09-22	19.7100	19.9500	19.5500	19.5500	+2.356%	41	699	-56.522%
2025-09-19	19.1000	19.4000	18.6000	19.1000	+6.823%	131	673	-55.497%
2025-09-18	17.2000	18.1700	17.2000	17.8800	+8.036%	28	595	-52.461%
2025-09-17	16.7800	17.0500	16.5500	16.5500	-1.488%	3	577	-48.640%
2025-09-16	17.7000	17.7000	16.8000	16.8000	-3.670%	4	576	-49.405%
2025-09-15	17.4000	17.5900	17.0000	17.4400	+6.083%	15	572	-51.261%
2025-09-12	15.5500	16.4400	15.5500	16.4400	+2.302%	37	576	-48.297%
2025-09-11	16.2100	16.6000	16.0700	16.0700	-2.606%	30	581	-47.106%
2025-09-10	16.4000	16.6600	15.7500	16.5000	+4.430%	8	579	-48.485%
2025-09-09	15.8000	15.9500	15.7000	15.8000	-5.672%	6	574	-46.203%
2025-09-08	15.4500	16.7500	15.3500	16.7500	+11.667%	10	570	-49.254%
2025-09-05	15.9400	15.9400	14.3000	15.0000	-1.316%	8	569	-43.333%
2025-09-04	14.6500	15.4000	14.6200	15.2000	+0.729%	42	571	-44.079%
2025-09-03	15.2000	15.2000	15.0900	15.0900	-0.198%	2	547	-43.671%
2025-09-02	14.7000	15.2500	14.3000	15.1200	-2.452%	20	548	-43.783%
2025-08-29	15.8500	16.0000	15.5000	15.5000	-4.025%	9	556	-45.161%
2025-08-28	15.4700	16.5500	15.4700	16.1500	+6.601%	25	556	-47.368%
2025-08-27	15.5500	15.6500	15.1500	15.1500	-4.114%	26	555	-43.894%
2025-08-26	16.5000	16.5000	15.8000	15.8000	-3.364%	5	571	-46.203%
2025-08-25	15.3600	16.9500	15.3600	16.3500	+7.921%	16	571	-48.012%
2025-08-22	14.4300	15.2400	14.4000	15.1500	+11.808%	94	561	-43.894%
2025-08-21	13.5500	13.5500	13.5500	13.5500	+8.574%	1	578	-37.269%
2025-08-20	12.7600	12.7600	11.7500	12.4800	-6.657%	13	578	-31.891%
2025-08-19	14.0000	14.0000	13.3700	13.3700	-4.500%	35	572	-36.425%
2025-08-18	13.9500	14.0000	13.7000	14.0000	+0.358%	5	539	-39.286%
2025-08-15	13.1500	14.1100	13.1500	13.9500	+1.455%	8	538	-39.068%
2025-08-14	13.5200	13.7500	13.1700	13.7500	-1.221%	67	541	-38.182%
2025-08-13	14.6500	14.6500	13.4900	13.9200	+1.532%	51	502	-38.937%
2025-08-12	13.1000	13.7500	13.1000	13.7100	+9.417%	26	506	-38.001%
2025-08-11	12.4500	13.2500	12.4500	12.5300	+0.723%	81	514	-32.163%
2025-08-08	12.5000	12.5000	12.3800	12.4400	-0.241%	33	513	-31.672%
2025-08-07	12.6000	12.7500	12.3200	12.4700	+5.678%	23	536	-31.836%
2025-08-06	11.6500	11.8000	11.6500	11.8000	-1.173%	13	536	-27.966%
2025-08-05	12.3000	12.3000	11.8700	11.9400	+0.505%	29	533	-28.811%
2025-08-04	11.6500	11.8800	11.5500	11.8800	+1.538%	36	513	-28.451%
2025-08-01	11.7000	12.0700	11.2600	11.7000	-10.345%	29	510	-27.350%
2025-07-31	13.2500	14.0000	13.0500	13.0500	+9.664%	33	504	-34.866%
2025-07-30	11.3000	12.8000	11.3000	11.9000	-6.520%	89	496	-28.571%
2025-07-29	14.2000	14.9100	12.7300	12.7300	+9.741%	185	492	-33.229%
2025-07-28	11.6000	11.6500	11.4000	11.6000	-1.695%	42	441	-26.724%
2025-07-25	11.9700	11.9700	11.7200	11.8000	-1.830%	179	419	-27.966%
2025-07-24	12.0000	12.1500	11.9500	12.0200	+1.008%	100	462	-29.285%
2025-07-23	11.5000	11.9000	11.5000	11.9000	+5.310%	106	389	-28.571%
2025-07-22	11.0900	11.5500	10.9000	11.3000	-4.237%	68	309	-24.779%
2025-07-21	12.1800	12.3000	11.8000	11.8000	-3.040%	50	297	-27.966%
2025-07-18	12.5700	13.0500	11.9200	12.1700	-3.489%	26	262	-30.156%
2025-07-17	12.2500	12.6500	12.1100	12.6100	+5.083%	45	259	-32.593%
2025-07-16	11.8500	12.0700	11.6100	12.0000	+3.181%	40	229	-29.167%
2025-07-15	11.8000	11.9600	11.6000	11.6300	-2.351%	14	210	-26.913%
2025-07-14	11.5900	12.0500	11.4000	11.9100	-0.750%	33	204	-28.631%
2025-07-11	11.5500	12.4900	10.8200	12.0000	+3.986%	258	189	-29.167%
2025-07-10	11.1900	12.0000	11.1500	11.5400	+4.909%	158	173	-26.343%
2025-07-09	10.9500	11.0000	10.7000	11.0000	0.000%	41	0	-22.727%

.dark-mode .d71NQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d71NQt{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C13SOFI Dec 17 2027 13.00 Call (SOFI271217C00013000)option OPRA

SOFI20271217C13
SOFI Dec 17 2027 13.00 Call (SOFI271217C00013000)
option OPRA