Dark

SOFI20271217C10
SOFI Dec 17 2027 10.00 Call (SOFI271217C00010000)
option OPRA

EOD

Jul 9, 2026

10.55+9.896%(+0.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.0300	10.5500	10.0300	10.5500	+9.896%	23	2,944	0.000%
2026-07-08	9.5500	9.6000	9.4000	9.6000	-4.478%	44	2,956	+9.896%
2026-07-07	10.2000	10.2000	10.0400	10.0500	-5.899%	10	2,916	+4.975%
2026-07-06	10.7500	10.9500	10.3000	10.6800	+5.429%	14	2,914	-1.217%
2026-07-02	10.3000	10.3000	10.1000	10.1300	-3.524%	10	2,913	+4.146%
2026-07-01	10.2500	10.6900	10.2500	10.5000	+2.941%	13	2,913	+0.476%
2026-06-30	10.2500	10.2500	10.2000	10.2000	-1.639%	4	2,922	+3.431%
2026-06-29	9.8000	10.3700	9.8000	10.3700	+3.390%	10	2,918	+1.736%
2026-06-26	9.3800	10.0300	9.3800	10.0300	+3.402%	11	2,912	+5.184%
2026-06-25	9.2500	9.7000	9.2500	9.7000	0.000%	8	2,918	+8.763%
2026-06-24	9.7500	10.3800	9.7000	9.7000	+1.042%	16	2,920	+8.763%
2026-06-23	9.5000	9.6000	9.5000	9.6000	+1.053%	21	2,920	+9.896%
2026-06-22	9.9000	9.9500	9.4500	9.5000	-7.407%	44	2,899	+11.053%
2026-06-18	9.8000	10.3500	9.8000	10.2600	+4.694%	32	2,803	+2.827%
2026-06-17	10.5000	10.6000	9.8000	9.8000	-3.922%	127	2,803	+7.653%
2026-06-16	9.4000	10.2000	9.4000	10.2000	+8.511%	32	2,803	+3.431%
2026-06-15	9.6000	9.6000	9.4000	9.4000	+5.618%	85	2,638	+12.234%
2026-06-12	9.1500	9.1500	8.8300	8.9000	+2.299%	246	2,638	+18.539%
2026-06-11	8.3000	8.7000	8.2000	8.7000	+4.192%	9	2,638	+21.264%
2026-06-10	8.9000	8.9000	8.3500	8.3500	-6.180%	37	2,633	+26.347%
2026-06-09	9.0000	9.2500	8.3000	8.9000	-1.111%	112	2,601	+18.539%
2026-06-08	8.5500	9.0500	8.3500	9.0000	+5.018%	23	2,543	+17.222%
2026-06-05	8.7300	8.8500	8.2300	8.5700	-8.830%	33	2,532	+23.104%
2026-06-04	9.1900	9.5000	9.1900	9.4000	+2.845%	15	2,511	+12.234%
2026-06-03	9.7300	9.7300	9.0100	9.1400	-7.490%	15	2,501	+15.427%
2026-06-02	10.3000	10.3000	9.8800	9.8800	-7.664%	38	2,500	+6.781%
2026-06-01	10.3000	10.8900	10.3000	10.7000	+5.941%	18	2,511	-1.402%
2026-05-29	10.0000	10.7000	9.9300	10.1000	+6.316%	93	2,517	+4.455%
2026-05-28	9.2000	9.5000	9.1000	9.5000	+10.852%	40	2,444	+11.053%
2026-05-27	8.4700	9.0000	8.4700	8.5700	+1.661%	39	2,466	+23.104%
2026-05-26	8.9900	8.9900	8.3400	8.4300	-0.824%	122	2,450	+25.148%
2026-05-22	8.2400	8.5000	8.2400	8.5000	+4.680%	7	2,330	+24.118%
2026-05-21	8.1000	8.1600	7.9500	8.1200	+0.744%	15	2,323	+29.926%
2026-05-20	7.8300	8.1500	7.8300	8.0600	+3.333%	43	2,323	+30.893%
2026-05-19	7.8000	7.8500	7.5000	7.8000	-4.878%	43	2,357	+35.256%
2026-05-18	8.3000	8.3000	7.9000	8.2000	0.000%	23	2,357	+28.659%
2026-05-15	8.2000	8.2000	8.0900	8.2000	-5.747%	17	2,357	+28.659%
2026-05-14	7.8000	8.7000	7.8000	8.7000	+10.127%	33	2,332	+21.264%
2026-05-13	7.9600	8.1000	7.9000	7.9000	-5.952%	28	2,320	+33.544%
2026-05-12	8.4500	8.4500	8.4000	8.4000	-2.890%	10	2,320	+25.595%
2026-05-11	8.2500	9.0000	8.2500	8.6500	+6.135%	14	2,320	+21.965%
2026-05-08	8.2000	8.4500	8.0000	8.1500	-3.550%	29	2,301	+29.448%
2026-05-07	8.6000	8.8000	8.3000	8.4500	-1.515%	18	2,273	+24.852%
2026-05-06	8.5500	8.8000	8.5000	8.5800	-2.500%	48	2,260	+22.960%
2026-05-05	8.5000	8.8000	8.3000	8.8000	+0.571%	8	2,294	+19.886%
2026-05-04	8.7900	8.8400	8.6000	8.7500	-1.685%	28	2,293	+20.571%
2026-05-01	8.3500	9.4500	8.3500	8.9000	+5.325%	268	2,464	+18.539%
2026-04-30	8.3000	8.7300	8.1800	8.4500	+3.301%	125	2,464	+24.852%
2026-04-29	9.1000	9.1000	8.1500	8.1800	-23.694%	401	2,543	+28.973%
2026-04-28	10.9500	10.9500	10.7200	10.7200	-2.545%	24	2,160	-1.586%
2026-04-27	11.2500	11.2500	10.9000	11.0000	+5.263%	46	2,172	-4.091%
2026-04-24	10.6000	10.6000	10.4500	10.4500	-0.948%	31	2,175	+0.957%
2026-04-23	10.9000	10.9000	10.5500	10.5500	-5.381%	16	2,155	0.000%
2026-04-22	11.3200	11.5700	11.1500	11.1500	+0.450%	18	2,155	-5.381%
2026-04-21	11.8000	11.8500	11.1000	11.1000	-3.979%	15	2,157	-4.955%
2026-04-20	11.7500	11.7500	11.5600	11.5600	-0.259%	2	2,157	-8.737%
2026-04-17	11.5000	12.2500	11.5000	11.5900	+0.783%	38	2,156	-8.973%
2026-04-16	11.5100	11.5300	10.6500	11.5000	+6.187%	59	2,133	-8.261%
2026-04-15	10.8500	10.8500	10.6500	10.8300	+5.350%	37	2,159	-2.585%
2026-04-14	10.2500	10.3000	10.1000	10.2800	+20.234%	28	2,185	+2.626%
2026-04-10	9.3000	9.3000	8.5500	8.5500	-3.390%	24	2,186	+23.392%
2026-04-09	8.9000	8.9000	8.5000	8.8500	-3.067%	15	2,168	+19.209%
2026-04-08	9.7100	9.7100	9.1300	9.1300	+4.822%	5	2,157	+15.553%
2026-04-07	8.7100	8.7100	8.7100	8.7100	-0.457%	3	2,161	+21.125%
2026-04-06	8.9800	8.9800	8.7100	8.7500	+2.339%	11	2,164	+20.571%
2026-04-02	8.1700	8.5500	8.1700	8.5500	+0.825%	5	2,158	+23.392%
2026-04-01	8.3800	8.6800	8.3800	8.4800	-1.965%	45	2,158	+24.410%
2026-03-31	8.4300	8.6500	8.4300	8.6500	+7.453%	5	2,125	+21.965%
2026-03-30	8.2000	8.3500	7.9700	8.0500	-1.227%	632	2,123	+31.056%
2026-03-27	8.5000	8.5000	8.1500	8.1500	-6.857%	18	2,170	+29.448%
2026-03-26	9.0000	9.0000	8.6200	8.7500	-6.617%	17	2,154	+20.571%
2026-03-25	9.7500	9.7500	9.2000	9.3700	-2.599%	128	2,139	+12.593%
2026-03-24	9.3300	9.6200	9.3300	9.6200	-1.937%	3	2,141	+9.667%
2026-03-23	9.8500	9.8500	9.8100	9.8100	+3.810%	31	2,140	+7.543%
2026-03-20	9.8600	9.8600	9.4500	9.4500	-0.526%	2	2,109	+11.640%
2026-03-19	9.7000	9.7700	9.5000	9.5000	-6.588%	10	2,110	+11.053%
2026-03-18	10.4000	10.4000	9.9300	10.1700	+1.396%	4	2,111	+3.736%
2026-03-17	11.0000	11.0000	9.5000	10.0300	-2.621%	170	2,111	+5.184%
2026-03-16	10.5000	10.5400	10.2000	10.3000	-3.468%	32	1,943	+2.427%
2026-03-13	10.8700	10.8700	10.6400	10.6700	+1.619%	3	1,937	-1.125%
2026-03-12	10.4000	10.6500	10.4000	10.5000	-4.110%	9	1,937	+0.476%
2026-03-11	10.9200	11.1000	10.8000	10.9500	-1.440%	13	1,928	-3.653%
2026-03-10	11.4000	11.4000	11.1100	11.1100	+2.491%	6	1,917	-5.041%
2026-03-09	11.2000	11.2000	10.5000	10.8400	-6.552%	34	1,917	-2.675%
2026-03-06	11.3000	11.7000	11.2500	11.6000	-3.333%	32	1,894	-9.052%
2026-03-05	12.4500	12.4500	11.3000	12.0000	+6.101%	13	1,862	-12.083%
2026-03-04	11.3100	11.3100	11.3100	11.3100	+1.435%	50	1,861	-6.720%
2026-03-03	11.0000	11.3000	10.6700	11.1500	+0.905%	13	1,811	-5.381%
2026-03-02	9.8600	11.0500	9.8600	11.0500	+9.841%	32	1,801	-4.525%
2026-02-27	10.7000	10.7000	10.0600	10.0600	-15.462%	165	1,796	+4.871%
2026-02-25	11.5700	11.9000	11.5700	11.9000	+7.207%	19	1,664	-11.345%
2026-02-24	11.1000	11.2000	10.9300	11.1000	+4.323%	8	1,664	-4.955%
2026-02-23	10.5000	10.6400	10.2800	10.6400	-3.273%	37	1,659	-0.846%
2026-02-20	11.4500	11.4500	11.0000	11.0000	-5.983%	75	1,651	-4.091%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-3.146%	1	1,628	-9.829%
2026-02-18	12.2500	12.2500	11.9700	12.0800	+0.667%	19	1,627	-12.666%
2026-02-17	11.7500	12.0000	11.4000	12.0000	+0.418%	5	1,639	-12.083%
2026-02-13	11.6000	12.3500	11.6000	11.9500	+2.137%	495	1,632	-11.715%
2026-02-12	12.6300	12.6300	11.3700	11.7000	-6.250%	43	1,632	-9.829%
2026-02-11	12.5000	12.5000	12.4800	12.4800	-6.306%	10	1,631	-15.465%
2026-02-10	13.5200	13.9100	13.2800	13.3200	-0.967%	37	1,638	-20.796%
2026-02-09	13.5000	13.5000	13.2000	13.4500	+3.462%	45	1,672	-21.561%
2026-02-06	12.4900	13.2500	12.4200	13.0000	+11.588%	454	1,663	-18.846%
2026-02-05	12.1000	12.5500	11.6500	11.6500	-9.620%	83	1,660	-9.442%
2026-02-04	13.2500	13.5000	12.4800	12.8900	-7.266%	68	1,604	-18.154%
2026-02-03	14.8300	14.8300	13.0000	13.9000	-1.418%	19	1,611	-24.101%
2026-02-02	14.4400	14.8000	14.1000	14.1000	-5.369%	20	1,610	-25.177%
2026-01-30	16.0000	16.0000	14.3800	14.9000	-8.869%	250	1,607	-29.195%
2026-01-29	16.2500	16.4000	16.2500	16.3500	-3.369%	4	1,600	-35.474%
2026-01-28	17.4000	17.4000	16.9000	16.9200	-4.676%	6	1,600	-37.648%
2026-01-27	17.7500	17.7500	17.7500	17.7500	+0.282%	1	1,599	-40.563%
2026-01-26	17.8000	17.8200	17.7000	17.7000	0.000%	4	1,599	-40.395%
2026-01-23	17.8000	17.8000	17.7000	17.7000	-2.210%	5	1,599	-40.395%
2026-01-22	18.3000	18.3000	18.1000	18.1000	+2.376%	13	1,594	-41.713%
2026-01-21	17.0000	17.7000	17.0000	17.6800	+1.029%	3	1,584	-40.328%
2026-01-20	17.6500	17.6500	17.5000	17.5000	-2.778%	8	1,584	-39.714%
2026-01-16	18.1700	18.2500	18.0000	18.0000	-1.099%	19	1,574	-41.389%
2026-01-15	19.0000	19.0000	18.2000	18.2000	+0.110%	3	1,574	-42.033%
2026-01-14	18.0400	18.3000	18.0000	18.1800	-3.810%	36	1,574	-41.969%
2026-01-13	18.3500	19.6500	18.3500	18.9000	+0.800%	4	1,575	-44.180%
2026-01-12	18.7500	18.7500	18.4000	18.7500	-2.496%	72	1,573	-43.733%
2026-01-09	19.6000	19.9300	19.2300	19.2300	-0.363%	63	1,568	-45.138%
2026-01-08	18.7500	19.3000	18.7500	19.3000	+3.763%	41	1,570	-45.337%
2026-01-07	18.7600	18.7600	18.5000	18.6000	+3.047%	8	1,591	-43.280%
2026-01-06	18.6500	18.6500	18.0500	18.0500	-15.139%	9	1,589	-41.551%
2026-01-05	20.2500	21.5300	20.2500	21.2700	+10.781%	185	1,585	-50.400%
2026-01-02	18.3000	19.2000	18.3000	19.2000	+4.632%	48	1,585	-45.052%
2025-12-31	18.5600	18.5800	18.3500	18.3500	-2.910%	66	1,610	-42.507%
2025-12-30	18.7500	18.9000	18.7500	18.9000	-2.577%	2	1,610	-44.180%
2025-12-26	19.3000	19.4500	19.3000	19.4000	+1.042%	7	1,609	-45.619%
2025-12-24	19.2000	19.2000	19.2000	19.2000	-0.156%	3	1,610	-45.052%
2025-12-23	19.1300	19.2300	19.1300	19.2300	-1.385%	9	1,610	-45.138%
2025-12-22	19.3200	19.5000	19.3200	19.5000	+1.934%	10	1,611	-45.897%
2025-12-19	19.1300	19.1300	19.1300	19.1300	+7.775%	6	1,602	-44.851%
2025-12-17	18.1500	18.3000	17.7500	17.7500	-4.621%	66	1,602	-40.563%
2025-12-16	18.6500	18.6500	18.4100	18.6100	-2.565%	32	1,594	-43.310%
2025-12-15	18.6500	19.1000	18.4000	19.1000	-1.036%	18	1,594	-44.764%
2025-12-12	19.5000	20.0000	19.3000	19.3000	-1.931%	32	1,594	-45.337%
2025-12-10	20.0000	20.0000	19.6800	19.6800	+3.579%	6	1,565	-46.392%
2025-12-09	19.2000	19.5500	19.0000	19.0000	-4.762%	13	1,563	-44.474%
2025-12-08	20.0000	20.4000	19.7500	19.9500	-0.746%	11	1,554	-47.118%
2025-12-05	19.5000	20.1500	19.3000	20.1000	-6.294%	44	1,543	-47.512%
2025-12-04	21.0400	21.4500	20.9000	21.4500	-0.924%	32	1,536	-50.816%
2025-12-03	21.4000	21.6500	21.4000	21.6500	-4.119%	7	1,564	-51.270%
2025-12-02	22.1300	22.5800	22.1300	22.5800	+5.761%	11	1,557	-53.277%
2025-12-01	21.3500	21.3500	21.3500	21.3500	+0.141%	2	1,556	-50.585%
2025-11-28	21.2200	21.3200	21.2200	21.3200	+0.471%	6	1,556	-50.516%
2025-11-26	21.4000	21.4000	21.2000	21.2200	+3.512%	41	1,571	-50.283%
2025-11-25	19.8500	20.5000	19.8500	20.5000	+8.179%	3	1,571	-48.537%
2025-11-24	18.5500	18.9500	18.5500	18.9500	+14.848%	43	1,572	-44.327%
2025-11-21	17.3200	17.3200	16.2500	16.5000	-12.929%	52	1,545	-36.061%
2025-11-20	20.8000	20.8000	18.9500	18.9500	-0.837%	4	1,553	-44.327%
2025-11-19	18.5900	19.1100	18.5900	19.1100	+1.111%	2	1,555	-44.793%
2025-11-18	19.1000	19.2000	18.4800	18.9000	-2.577%	50	1,555	-44.180%
2025-11-17	19.6300	19.6300	19.0500	19.4000	-4.386%	12	1,576	-45.619%
2025-11-14	19.8000	21.2900	19.8000	20.2900	-1.505%	17	1,575	-48.004%
2025-11-13	22.4000	22.4000	20.5000	20.6000	-10.823%	19	1,570	-48.786%
2025-11-12	23.5000	23.5000	23.1000	23.1000	+0.435%	3	1,561	-54.329%
2025-11-11	23.0000	23.0000	23.0000	23.0000	+1.322%	3	1,563	-54.130%
2025-11-10	22.0000	22.9000	22.0000	22.7000	+12.655%	109	1,563	-53.524%
2025-11-07	18.8500	20.1500	18.5000	20.1500	-6.497%	15	1,616	-47.643%
2025-11-06	21.5000	21.5500	21.5000	21.5500	-1.373%	3	1,626	-51.044%
2025-11-05	21.8500	21.8500	21.8500	21.8500	-2.889%	1	1,623	-51.716%
2025-11-04	21.2000	22.5000	21.2000	22.5000	-0.531%	36	1,622	-53.111%
2025-11-03	22.3000	22.9200	22.0000	22.6200	+7.714%	79	1,721	-53.360%
2025-10-31	21.0700	21.0700	21.0000	21.0000	-1.869%	12	1,721	-49.762%
2025-10-30	22.0000	22.1500	21.4000	21.4000	-6.346%	6	1,731	-50.701%
2025-10-29	24.3900	24.3900	22.5000	22.8500	-2.766%	15	1,731	-53.829%
2025-10-28	22.4500	23.5500	21.2000	23.5000	+6.818%	78	1,740	-55.106%
2025-10-27	22.0000	22.0000	21.5000	22.0000	+3.286%	133	1,889	-52.045%
2025-10-24	21.6000	21.8000	21.3000	21.3000	+3.902%	3	1,889	-50.469%
2025-10-23	20.4100	20.5000	20.4100	20.5000	+7.895%	3	1,888	-48.537%
2025-10-22	20.4800	20.4800	18.8300	19.0000	-8.213%	100	1,889	-44.474%
2025-10-21	20.8000	20.8000	20.7000	20.7000	+0.242%	2	1,824	-49.034%
2025-10-20	20.6500	20.6500	20.6500	20.6500	+8.971%	1	1,824	-48.910%
2025-10-17	19.0000	19.1000	18.6000	18.9500	-0.263%	69	1,823	-44.327%
2025-10-16	19.2100	19.2100	19.0000	19.0000	-5.047%	21	1,864	-44.474%
2025-10-15	20.6000	20.6000	20.0100	20.0100	+0.553%	13	1,865	-47.276%
2025-10-14	18.3500	19.9000	18.3500	19.9000	+7.047%	27	1,877	-46.985%
2025-10-10	21.5000	21.5000	18.5900	18.5900	-8.424%	51	1,862	-43.249%
2025-10-09	20.0500	20.4100	20.0000	20.3000	+2.010%	43	1,868	-48.030%
2025-10-08	20.1000	20.1500	19.9000	19.9000	+6.989%	10	1,853	-46.985%
2025-10-07	20.5000	20.6000	18.6000	18.6000	-2.516%	68	1,854	-43.280%
2025-10-06	17.6000	19.0800	17.5500	19.0800	+9.029%	10	1,861	-44.706%
2025-10-03	18.5500	18.5500	17.0500	17.5000	-3.047%	50	1,851	-39.714%
2025-10-02	17.8000	18.3000	17.6500	18.0500	+1.177%	64	1,825	-41.551%
2025-10-01	18.8600	18.8600	17.7500	17.8400	-2.514%	55	1,843	-40.863%
2025-09-30	19.1500	19.1500	17.7200	18.3000	-5.573%	68	1,809	-42.350%
2025-09-29	20.2500	20.2500	19.1000	19.3800	-1.624%	59	1,809	-45.562%
2025-09-26	19.8000	19.8500	19.5500	19.7000	-2.427%	28	1,860	-46.447%
2025-09-25	19.0700	20.5500	19.0700	20.1900	-0.542%	21	1,888	-47.746%
2025-09-24	20.8600	20.8600	20.3000	20.3000	-3.103%	9	1,877	-48.030%
2025-09-23	21.6500	21.7000	20.9500	20.9500	-4.119%	47	1,875	-49.642%
2025-09-22	20.9500	22.0000	20.9500	21.8500	+2.486%	127	1,862	-51.716%
2025-09-19	20.4000	21.3500	19.8000	21.3200	+6.600%	144	1,757	-50.516%
2025-09-18	19.4000	20.4200	19.3500	20.0000	+9.709%	198	1,880	-47.250%
2025-09-17	18.9000	19.1000	18.2300	18.2300	-4.804%	59	1,973	-42.128%
2025-09-16	20.0000	20.0000	18.6500	19.1500	-1.795%	394	1,958	-44.909%
2025-09-15	19.1300	19.6300	19.1000	19.5000	+4.839%	35	2,287	-45.897%
2025-09-12	18.0000	18.6000	17.9000	18.6000	+3.047%	38	2,275	-43.280%
2025-09-11	17.9500	18.3700	17.9500	18.0500	+4.035%	18	2,261	-41.551%
2025-09-10	18.1400	18.4000	17.3500	17.3500	-2.801%	77	2,266	-39.193%
2025-09-09	17.8600	18.0500	17.6000	17.8500	-0.833%	28	2,199	-40.896%
2025-09-08	17.6600	18.0000	17.4200	18.0000	+3.746%	82	2,181	-41.389%
2025-09-05	17.7000	17.7000	16.3500	17.3500	-0.573%	59	2,122	-39.193%
2025-09-04	16.6000	17.4500	16.5000	17.4500	+5.247%	87	2,087	-39.542%
2025-09-03	16.8000	17.0500	16.5800	16.5800	-3.154%	13	2,065	-36.369%
2025-09-02	16.4500	17.2000	15.9500	17.1200	-2.893%	49	2,064	-38.376%
2025-08-29	18.4600	18.4600	17.5000	17.6300	-2.001%	15	2,056	-40.159%
2025-08-28	17.9000	18.0000	17.7500	17.9900	+5.205%	358	2,056	-41.356%
2025-08-27	17.9000	17.9000	17.1000	17.1000	-4.202%	144	1,709	-38.304%
2025-08-26	18.3000	18.3900	17.7000	17.8500	-2.725%	32	1,603	-40.896%
2025-08-25	17.3200	18.9000	17.1000	18.3500	+6.997%	121	1,607	-42.507%
2025-08-22	15.4500	17.2000	15.3000	17.1500	+11.508%	179	1,542	-38.484%
2025-08-21	15.2700	15.3800	15.2100	15.3800	-0.774%	19	1,537	-31.404%
2025-08-20	14.9000	15.5000	13.4500	15.5000	+2.649%	440	1,523	-31.935%
2025-08-19	16.6500	16.6500	14.5000	15.1000	-7.362%	210	1,491	-30.132%
2025-08-18	15.7500	16.3000	15.6500	16.3000	+2.839%	19	1,460	-35.276%
2025-08-15	15.0000	15.9000	15.0000	15.8500	+3.934%	28	1,455	-33.438%
2025-08-14	15.4500	15.6000	15.0000	15.2500	-3.481%	25	1,461	-30.820%
2025-08-13	16.1000	16.1300	15.3500	15.8000	+0.637%	137	1,440	-33.228%
2025-08-12	14.9400	15.7500	14.7000	15.7000	+4.806%	128	1,336	-32.803%
2025-08-11	14.3500	15.2000	14.0000	14.9800	+5.345%	38	1,324	-29.573%
2025-08-08	14.3500	14.6000	14.2200	14.2200	-0.211%	229	1,297	-25.809%
2025-08-07	14.0000	14.5000	14.0000	14.2500	+4.702%	61	1,094	-25.965%
2025-08-06	13.4100	13.7000	13.4100	13.6100	-1.377%	23	1,112	-22.483%
2025-08-05	14.1500	14.1500	13.7000	13.8000	-1.849%	67	1,089	-23.551%
2025-08-04	13.5000	14.0600	13.4000	14.0600	+4.148%	9	1,057	-24.964%
2025-08-01	13.7500	13.9500	13.1000	13.5000	-9.699%	161	1,051	-21.852%
2025-07-31	15.1500	15.9500	14.9500	14.9500	+5.654%	67	902	-29.431%
2025-07-30	13.3300	14.1500	13.0000	14.1500	-1.940%	335	876	-25.442%
2025-07-29	15.6900	17.0000	14.4300	14.4300	+7.687%	438	744	-26.888%
2025-07-28	13.3000	13.4000	13.2000	13.4000	-1.398%	107	716	-21.269%
2025-07-25	13.7000	13.7000	13.5200	13.5900	-1.164%	115	620	-22.369%
2025-07-24	14.1000	14.1000	13.1500	13.7500	0.000%	76	519	-23.273%
2025-07-23	13.6000	13.7500	13.6000	13.7500	+3.073%	118	476	-23.273%
2025-07-22	12.6800	13.3400	12.5000	13.3400	-1.185%	18	466	-20.915%
2025-07-21	14.1000	14.1000	13.4300	13.5000	-3.571%	12	466	-21.852%
2025-07-18	14.7500	14.9000	13.7000	14.0000	-1.685%	193	466	-24.643%
2025-07-17	13.8600	14.7600	13.8600	14.2400	+2.965%	82	334	-25.913%
2025-07-16	13.8000	13.9500	13.5500	13.8300	+2.444%	84	326	-23.717%
2025-07-15	13.6300	13.8000	13.3200	13.5000	-1.818%	28	377	-21.852%
2025-07-14	13.9000	13.9000	13.0000	13.7500	0.000%	45	368	-23.273%
2025-07-11	13.6100	14.3000	13.6100	13.7500	+2.230%	321	366	-23.273%
2025-07-10	12.9000	13.5700	12.8500	13.4500	+7.859%	79	81	-21.561%
2025-07-09	12.5000	13.2000	12.3800	12.4700	0.000%	22	0	-15.397%

.dark-mode .Bc1Frg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc1Frg{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20271217C10SOFI Dec 17 2027 10.00 Call (SOFI271217C00010000)option OPRA

SOFI20271217C10
SOFI Dec 17 2027 10.00 Call (SOFI271217C00010000)
option OPRA