SOFI270917P00008000
SOFI Sep 17 2027 8.00 Put
optionOPRA

EODOct 22, 2026

0.37USD-5.128%(-0.02)2Vol101OI

SOFI270917P00008000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.4100	0.4100	0.3700	0.3700	-5.128%	2	99	0.000%
2026-10-19	0.3900	0.3900	0.3900	0.3900	+2.632%	8	94	-5.128%
2026-10-16	0.3800	0.3800	0.3800	0.3800	-5.000%	2	92	-2.632%
2026-10-15	0.4200	0.4200	0.4000	0.4000	+29.032%	3	90	-7.500%
2026-10-13	0.3100	0.3100	0.3100	0.3100	-3.125%	1	90	+19.355%
2026-10-12	0.3200	0.3200	0.3200	0.3200	-3.030%	5	85	+15.625%
2026-10-09	0.3300	0.3300	0.3300	0.3300	0.000%	1	85	+12.121%
2026-10-05	0.3700	0.3700	0.3000	0.3300	-8.333%	11	84	+12.121%
2026-10-02	0.3300	0.3600	0.3200	0.3600	+16.129%	31	53	+2.778%
2026-10-01	0.3100	0.3100	0.3100	0.3100	-6.061%	1	53	+19.355%
2026-09-30	0.3300	0.3300	0.3300	0.3300	+10.000%	5	49	+12.121%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-3.226%	5	44	+23.333%
2026-09-24	0.3100	0.3100	0.3100	0.3100	0.000%	2	44	+19.355%
2026-09-22	0.2800	0.3200	0.2800	0.3100	-3.125%	13	35	+19.355%
2026-09-21	0.3100	0.3200	0.2600	0.3200	-8.571%	10	42	+15.625%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+2.941%	3	39	+5.714%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+3.030%	5	34	+8.824%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+3.125%	1	33	+12.121%
2026-09-03	0.3800	0.3800	0.3200	0.3200	-8.571%	15	18	+15.625%
2026-09-02	0.4000	0.4000	0.3500	0.3500	-2.778%	2	18	+5.714%
2026-08-31	0.3200	0.3600	0.3200	0.3600	-2.703%	11	10	+2.778%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+32.143%	7	5	0.000%
2026-08-27	0.3400	0.3600	0.2800	0.2800	-15.152%	4	5	+32.143%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+26.923%	1	4	+12.121%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-18.750%	1	4	+42.308%
2026-08-21	0.3200	0.3500	0.2900	0.3200	-3.030%	7	2	+15.625%
2026-08-19	0.3300	0.3300	0.3300	0.3300	0.000%	2	2	+12.121%