SOFI270917P00005000
SOFI Sep 17 2027 5.00 Put
optionOPRA
EODOct 21, 2026
0.07USD-30.000%(-0.03)10Vol7,302OI
SOFI270917P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1200 | 0.0400 | 0.0700 | -30.000% | 10 | 7,299 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 73 | 7,295 | -30.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 7,295 | -36.364% |
| 2026-10-16 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 12 | 7,303 | -36.364% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 508 | 7,302 | -36.364% |
| 2026-10-13 | 0.0800 | 0.1200 | 0.0400 | 0.0900 | +80.000% | 387 | 7,319 | -22.222% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 7,319 | +40.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6 | 7,314 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 113 | 7,317 | -22.222% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 575 | 7,559 | -22.222% |
| 2026-10-01 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 16 | 7,559 | -12.500% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 54 | 7,562 | -22.222% |
| 2026-09-28 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 153 | 7,559 | -22.222% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 642 | 7,640 | -22.222% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 761 | 7,813 | -12.500% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 25 | 7,813 | 0.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 1,582 | 6,561 | -22.222% |
| 2026-09-18 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 26 | 6,548 | -36.364% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 71 | 6,521 | -30.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 293 | 6,282 | -30.000% |
| 2026-09-15 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 595 | 6,268 | -36.364% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 158 | 6,175 | -30.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 59 | 6,126 | -30.000% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 258 | 6,232 | -36.364% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 1,361 | 6,229 | -36.364% |
| 2026-09-08 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 609 | 6,427 | -30.000% |
| 2026-09-04 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 1,302 | 6,280 | -36.364% |
| 2026-09-03 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 1,548 | 5,430 | -30.000% |
| 2026-09-02 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 1,708 | 5,941 | -36.364% |
| 2026-09-01 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | +10.000% | 6,422 | 1,709 | -36.364% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 4,150 | 1,392 | -30.000% |
| 2026-08-28 | 0.0900 | 0.1900 | 0.0900 | 0.1000 | +11.111% | 956 | 1,613 | -30.000% |
| 2026-08-27 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 2,662 | 1,470 | -22.222% |
| 2026-08-26 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 1,801 | 788 | -22.222% |
| 2026-08-25 | 0.0900 | 0.1100 | 0.0600 | 0.1000 | 0.000% | 2,640 | 100 | -30.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 228 | 163 | -30.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 363 | 0 | -30.000% |