SOFI270917P00035000
SOFI Sep 17 2027 35.00 Put
optionOPRA
EODOct 15, 2026
20.95USD+8.831%(+1.70)25Vol0OI
SOFI270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.95 | 20.95 | 20.95 | 20.95 | +8.831% | 25 | 0 | 0.000% |
| 2026-10-09 | 19.43 | 19.43 | 19.25 | 19.25 | -0.773% | 3 | 12 | +8.831% |
| 2026-10-08 | 19.40 | 19.40 | 19.40 | 19.40 | +1.305% | 1 | 14 | +7.990% |
| 2026-10-07 | 19.15 | 19.15 | 19.15 | 19.15 | +2.406% | 1 | 14 | +9.399% |
| 2026-09-24 | 18.70 | 18.70 | 18.70 | 18.70 | +3.889% | 1 | 24 | +12.032% |
| 2026-09-22 | 18.00 | 18.00 | 18.00 | 18.00 | -0.607% | 1 | 23 | +16.389% |
| 2026-09-21 | 18.11 | 18.11 | 18.11 | 18.11 | +1.173% | 1 | 22 | +15.682% |
| 2026-09-17 | 17.90 | 17.90 | 17.90 | 17.90 | -2.770% | 2 | 20 | +17.039% |
| 2026-09-16 | 18.25 | 18.41 | 18.25 | 18.41 | +3.137% | 5 | 15 | +13.797% |
| 2026-09-11 | 17.85 | 17.85 | 17.85 | 17.85 | -1.381% | 1 | 14 | +17.367% |
| 2026-09-10 | 18.11 | 18.11 | 17.80 | 18.10 | +1.685% | 6 | 10 | +15.746% |
| 2026-09-09 | 17.70 | 17.80 | 17.70 | 17.80 | 0.000% | 10 | 0 | +17.697% |