SOFI270917P00030000
SOFI Sep 17 2027 30.00 Put
optionOPRA
InactiveOct 12, 2026
14.70USD0.000%(0.00)4Vol64OI
SOFI270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.80 | 14.80 | 14.70 | 14.70 | 0.000% | 4 | 62 | 0.000% |
| 2026-10-09 | 14.70 | 14.70 | 14.70 | 14.70 | +0.341% | 4 | 66 | 0.000% |
| 2026-10-07 | 14.65 | 14.65 | 14.65 | 14.65 | +3.534% | 12 | 56 | +0.341% |
| 2026-09-29 | 14.15 | 14.15 | 14.15 | 14.15 | +7.197% | 1 | 55 | +3.887% |
| 2026-09-14 | 13.20 | 13.20 | 13.20 | 13.20 | +4.762% | 50 | 5 | +11.364% |
| 2026-09-04 | 12.60 | 12.60 | 12.60 | 12.60 | +1.613% | 4 | 1 | +16.667% |
| 2026-08-28 | 12.40 | 12.40 | 12.40 | 12.40 | +2.479% | 1 | 1 | +18.548% |
| 2026-08-26 | 12.10 | 12.10 | 12.10 | 12.10 | -2.811% | 1 | 1 | +21.488% |
| 2026-08-24 | 12.12 | 12.45 | 12.12 | 12.45 | 0.000% | 3 | 0 | +18.072% |