SOFI270917P00003000
SOFI Sep 17 2027 3.00 Put
optionOPRA
EODOct 22, 2026
0.04USD+300.000%(+0.03)1Vol320OI
SOFI270917P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 321 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 10 | 318 | +300.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 317 | +33.333% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 50 | 294 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0100 | 0.0400 | +100.000% | 54 | 289 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 290 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 99 | 290 | +33.333% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 87 | 290 | +33.333% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 296 | 390 | +33.333% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 244 | 444 | +33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 443 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 447 | 0 | 0.000% |