SOFI270917P00027000
SOFI Sep 17 2027 27.00 Put
optionOPRA
EODOct 16, 2026
12.33USD-3.446%(-0.44)1Vol148OI
SOFI270917P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -3.446% | 1 | 147 | 0.000% |
| 2026-10-15 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +8.220% | 116 | 31 | -3.446% |
| 2026-10-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.798% | 26 | 8 | +4.492% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.753% | 1 | 7 | +15.775% |
| 2026-09-18 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | +7.861% | 2 | 5 | +13.745% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 1 | 4 | +22.687% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.118% | 3 | 1 | +23.920% |
| 2026-08-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 1 | 0 | +25.305% |