SOFI270917P00025000
SOFI Sep 17 2027 25.00 Put
optionOPRA
EODOct 21, 2026
10.45USD-0.476%(-0.05)1Vol413OI
SOFI270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 412 | 0.000% |
| 2026-10-20 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -2.507% | 20 | 392 | -0.476% |
| 2026-10-16 | 10.5500 | 10.7800 | 10.5500 | 10.7700 | -1.374% | 107 | 287 | -2.971% |
| 2026-10-15 | 10.9300 | 10.9300 | 10.9200 | 10.9200 | -0.997% | 9 | 278 | -4.304% |
| 2026-10-14 | 11.0000 | 11.2000 | 10.8500 | 11.0300 | +7.926% | 51 | 237 | -5.258% |
| 2026-10-13 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | +0.591% | 11 | 226 | +2.250% |
| 2026-10-12 | 10.0100 | 10.1600 | 10.0100 | 10.1600 | +0.099% | 84 | 151 | +2.854% |
| 2026-10-08 | 10.0200 | 10.1500 | 10.0000 | 10.1500 | +2.837% | 34 | 129 | +2.956% |
| 2026-10-07 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | +0.509% | 11 | 123 | +5.876% |
| 2026-10-05 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.718% | 5 | 118 | +6.415% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 1 | 117 | +7.179% |
| 2026-10-01 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | +3.249% | 20 | 97 | +6.091% |
| 2026-09-29 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.922% | 30 | 67 | +9.539% |
| 2026-09-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.436% | 2 | 65 | +13.834% |
| 2026-09-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 5 | 60 | +15.470% |
| 2026-09-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 5 | 55 | +12.973% |
| 2026-09-17 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +2.436% | 9 | 46 | +12.973% |
| 2026-09-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.555% | 1 | 45 | +15.725% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | +0.230% | 3 | 42 | +19.839% |
| 2026-09-09 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | +2.959% | 4 | 38 | +20.115% |
| 2026-09-08 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | -0.822% | 2 | 36 | +23.669% |
| 2026-09-04 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +1.068% | 3 | 33 | +22.653% |
| 2026-09-03 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -7.869% | 2 | 31 | +23.962% |
| 2026-09-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.571% | 10 | 21 | +14.208% |
| 2026-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.025% | 1 | 20 | +19.429% |
| 2026-08-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 20 | 0 | +29.012% |