SOFI270917P00022000
SOFI Sep 17 2027 22.00 Put
optionOPRA
EODOct 19, 2026
8.00USD+3.896%(+0.30)11Vol844OI
SOFI270917P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.1400 | 8.2000 | 8.0000 | 8.0000 | +3.896% | 11 | 834 | 0.000% |
| 2026-10-16 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | -5.172% | 23 | 820 | +3.896% |
| 2026-10-15 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -2.286% | 1 | 819 | -1.478% |
| 2026-10-14 | 7.7900 | 8.5000 | 7.6900 | 8.3100 | +8.627% | 194 | 634 | -3.730% |
| 2026-10-13 | 7.6300 | 7.6500 | 7.6300 | 7.6500 | +1.325% | 3 | 637 | +4.575% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.861% | 453 | 201 | +5.960% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.3400 | 7.3400 | +3.380% | 9 | 193 | +8.992% |
| 2026-10-06 | 7.0700 | 7.1000 | 7.0600 | 7.1000 | -2.740% | 16 | 187 | +12.676% |
| 2026-10-02 | 7.2800 | 7.3000 | 7.2800 | 7.3000 | -1.084% | 2 | 185 | +9.589% |
| 2026-10-01 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.793% | 2 | 183 | +8.401% |
| 2026-09-30 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +1.826% | 90 | 93 | +10.345% |
| 2026-09-29 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -0.836% | 4 | 89 | +12.360% |
| 2026-09-28 | 7.1500 | 7.2000 | 7.1400 | 7.1800 | +2.279% | 60 | 29 | +11.421% |
| 2026-09-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +6.525% | 1 | 28 | +13.960% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | +1.385% | 6 | 22 | +21.396% |
| 2026-09-14 | 6.6300 | 6.6300 | 6.5000 | 6.5000 | -2.549% | 6 | 16 | +23.077% |
| 2026-09-11 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | +5.371% | 6 | 10 | +19.940% |
| 2026-09-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.280% | 1 | 11 | +26.382% |
| 2026-09-04 | 6.2800 | 6.2800 | 6.2500 | 6.2500 | -3.101% | 7 | 4 | +28.000% |
| 2026-08-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +11.399% | 2 | 5 | +24.031% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | -3.015% | 2 | 3 | +38.169% |
| 2026-08-25 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | -2.291% | 2 | 1 | +34.003% |
| 2026-08-24 | 6.1500 | 6.1500 | 6.1100 | 6.1100 | 0.000% | 2 | 0 | +30.933% |