SOFI270917P00015000
SOFI Sep 17 2027 15.00 Put
optionOPRA
EODOct 22, 2026
2.85USD-0.350%(-0.01)26Vol4,543OI
SOFI270917P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8400 | 2.9800 | 2.8400 | 2.8500 | -0.350% | 26 | 4,520 | 0.000% |
| 2026-10-21 | 2.8600 | 2.9200 | 2.7800 | 2.8600 | -1.718% | 58 | 4,546 | -0.350% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.8700 | 2.9100 | -4.590% | 146 | 4,509 | -2.062% |
| 2026-10-19 | 3.0400 | 3.0500 | 2.9800 | 3.0500 | +2.349% | 125 | 4,478 | -6.557% |
| 2026-10-16 | 2.6700 | 3.0300 | 2.6600 | 2.9800 | +4.930% | 120 | 4,514 | -4.362% |
| 2026-10-15 | 3.1200 | 3.1200 | 2.8400 | 2.8400 | -9.841% | 200 | 4,470 | +0.352% |
| 2026-10-14 | 2.7200 | 3.2000 | 2.7200 | 3.1500 | +18.421% | 265 | 4,265 | -9.524% |
| 2026-10-13 | 2.6700 | 2.6900 | 2.6600 | 2.6600 | +0.758% | 39 | 4,234 | +7.143% |
| 2026-10-12 | 2.6200 | 2.6500 | 2.6000 | 2.6400 | +7.317% | 21 | 4,215 | +7.955% |
| 2026-10-09 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -3.529% | 8 | 4,208 | +15.854% |
| 2026-10-08 | 2.5600 | 2.6800 | 2.4700 | 2.5500 | 0.000% | 160 | 4,168 | +11.765% |
| 2026-10-07 | 2.5500 | 2.6100 | 2.5100 | 2.5500 | +4.508% | 63 | 4,122 | +11.765% |
| 2026-10-06 | 2.4400 | 2.4700 | 2.3500 | 2.4400 | -0.408% | 70 | 4,116 | +16.803% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.4200 | 2.4500 | -4.297% | 390 | 3,801 | +16.327% |
| 2026-10-02 | 2.5000 | 2.6000 | 2.5000 | 2.5600 | -0.389% | 58 | 3,754 | +11.328% |
| 2026-10-01 | 2.5900 | 2.6700 | 2.5700 | 2.5700 | +1.581% | 46 | 3,751 | +10.895% |
| 2026-09-30 | 2.5000 | 2.5500 | 2.4900 | 2.5300 | +1.200% | 274 | 3,497 | +12.648% |
| 2026-09-29 | 2.4900 | 2.5200 | 2.4600 | 2.5000 | -2.724% | 1,032 | 2,610 | +14.000% |
| 2026-09-28 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | +10.776% | 242 | 2,534 | +10.895% |
| 2026-09-25 | 2.3200 | 2.3200 | 2.2700 | 2.3200 | 0.000% | 90 | 2,447 | +22.845% |
| 2026-09-24 | 2.4200 | 2.4600 | 2.3200 | 2.3200 | -2.521% | 126 | 2,442 | +22.845% |
| 2026-09-23 | 2.3300 | 2.3800 | 2.3200 | 2.3800 | +4.846% | 46 | 2,420 | +19.748% |
| 2026-09-22 | 2.2300 | 2.2800 | 2.2300 | 2.2700 | -1.304% | 20 | 2,412 | +25.551% |
| 2026-09-21 | 2.2100 | 2.3500 | 2.2100 | 2.3000 | -1.709% | 16 | 2,398 | +23.913% |
| 2026-09-18 | 2.4000 | 2.4100 | 2.3400 | 2.3400 | -5.263% | 1,011 | 1,395 | +21.795% |
| 2026-09-17 | 2.4600 | 2.4700 | 2.4400 | 2.4700 | +0.816% | 803 | 593 | +15.385% |
| 2026-09-16 | 2.3800 | 2.5200 | 2.3800 | 2.4500 | +3.814% | 263 | 389 | +16.327% |
| 2026-09-15 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +3.509% | 9 | 398 | +20.763% |
| 2026-09-14 | 2.3700 | 2.4000 | 2.2600 | 2.2800 | -4.603% | 8 | 390 | +25.000% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | 0.000% | 3 | 387 | +19.247% |
| 2026-09-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 8 | 379 | +19.247% |
| 2026-09-09 | 2.3000 | 2.3700 | 2.3000 | 2.3500 | +6.335% | 130 | 249 | +21.277% |
| 2026-09-08 | 2.1700 | 2.2300 | 2.1700 | 2.2100 | 0.000% | 403 | 646 | +28.959% |
| 2026-09-04 | 2.2000 | 2.2300 | 2.1900 | 2.2100 | +3.756% | 448 | 208 | +28.959% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -6.167% | 31 | 233 | +33.803% |
| 2026-09-02 | 2.4900 | 2.4900 | 2.2700 | 2.2700 | -9.200% | 6 | 227 | +25.551% |
| 2026-09-01 | 2.3100 | 2.5100 | 2.3100 | 2.5000 | +7.296% | 93 | 135 | +14.000% |
| 2026-08-31 | 2.3500 | 2.4100 | 2.3300 | 2.3300 | +1.304% | 15 | 120 | +22.318% |
| 2026-08-28 | 2.1100 | 2.3000 | 2.0400 | 2.3000 | +11.650% | 28 | 95 | +23.913% |
| 2026-08-27 | 2.0300 | 2.0800 | 2.0000 | 2.0600 | -3.738% | 27 | 91 | +38.350% |
| 2026-08-25 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | +1.422% | 10 | 85 | +33.178% |
| 2026-08-24 | 2.1800 | 2.1900 | 2.1000 | 2.1100 | +0.957% | 76 | 9 | +35.071% |
| 2026-08-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 3 | 6 | +36.364% |
| 2026-08-20 | 2.1300 | 2.3000 | 2.1300 | 2.3000 | 0.000% | 6 | 0 | +23.913% |