SOFI270917P00013000
SOFI Sep 17 2027 13.00 Put
optionOPRA
EODOct 22, 2026
1.86USD+2.198%(+0.04)121Vol4,104OI
SOFI270917P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8000 | 1.8600 | 1.7500 | 1.8600 | +2.198% | 121 | 4,082 | 0.000% |
| 2026-10-21 | 1.8700 | 1.8700 | 1.7800 | 1.8200 | -2.674% | 91 | 4,075 | +2.198% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.8300 | 1.8700 | -5.556% | 17 | 4,064 | -0.535% |
| 2026-10-19 | 1.8700 | 2.0000 | 1.8200 | 1.9800 | +3.125% | 73 | 4,024 | -6.061% |
| 2026-10-16 | 1.7400 | 1.9500 | 1.7100 | 1.9200 | +1.587% | 160 | 3,874 | -3.125% |
| 2026-10-15 | 2.1200 | 2.1200 | 1.8700 | 1.8900 | -5.970% | 400 | 3,848 | -1.587% |
| 2026-10-14 | 1.7500 | 2.1000 | 1.7500 | 2.0100 | +18.935% | 2,419 | 1,777 | -7.463% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.6500 | 1.6900 | +1.198% | 7 | 1,771 | +10.059% |
| 2026-10-12 | 1.5900 | 1.6900 | 1.5500 | 1.6700 | +7.051% | 144 | 1,642 | +11.377% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -5.455% | 7 | 1,637 | +19.231% |
| 2026-10-08 | 1.6500 | 1.7100 | 1.6500 | 1.6500 | +1.852% | 61 | 1,606 | +12.727% |
| 2026-10-07 | 1.6400 | 1.6600 | 1.6200 | 1.6200 | +5.882% | 26 | 1,587 | +14.815% |
| 2026-10-06 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -1.923% | 6 | 1,581 | +21.569% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | -5.455% | 821 | 1,053 | +19.231% |
| 2026-10-02 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | -1.198% | 44 | 1,009 | +12.727% |
| 2026-10-01 | 1.6200 | 1.7300 | 1.6200 | 1.6700 | +3.727% | 22 | 987 | +11.377% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.5700 | 1.6100 | +0.625% | 41 | 946 | +15.528% |
| 2026-09-29 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -0.621% | 402 | 744 | +16.250% |
| 2026-09-28 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | +8.784% | 64 | 723 | +15.528% |
| 2026-09-25 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | +2.069% | 10 | 714 | +25.676% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -5.229% | 18 | 696 | +28.276% |
| 2026-09-23 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +5.517% | 45 | 664 | +21.569% |
| 2026-09-22 | 1.4000 | 1.4700 | 1.4000 | 1.4500 | -2.027% | 22 | 646 | +28.276% |
| 2026-09-21 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | -1.987% | 14 | 632 | +25.676% |
| 2026-09-18 | 1.5500 | 1.5800 | 1.5100 | 1.5100 | -5.031% | 15 | 623 | +23.179% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | +25.197% | 71 | 552 | +16.981% |
| 2026-09-16 | 1.5900 | 1.6000 | 1.2700 | 1.2700 | -16.993% | 20 | 540 | +46.457% |
| 2026-09-15 | 1.5500 | 1.5800 | 1.5100 | 1.5300 | +3.378% | 10 | 536 | +21.569% |
| 2026-09-14 | 1.5100 | 1.5600 | 1.4800 | 1.4800 | -8.642% | 5 | 531 | +25.676% |
| 2026-09-11 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +3.185% | 7 | 526 | +14.815% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 68 | 458 | +18.471% |
| 2026-09-09 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +4.082% | 148 | 310 | +21.569% |
| 2026-09-08 | 1.4500 | 1.4700 | 1.4300 | 1.4700 | +1.379% | 57 | 261 | +26.531% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 10 | 271 | +28.276% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -6.832% | 4 | 267 | +24.000% |
| 2026-09-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +6.623% | 1 | 268 | +15.528% |
| 2026-08-31 | 1.5500 | 1.5800 | 1.5100 | 1.5100 | +2.027% | 23 | 249 | +23.179% |
| 2026-08-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 1 | 248 | +25.676% |
| 2026-08-27 | 1.3300 | 1.3600 | 1.2900 | 1.3500 | -2.878% | 82 | 172 | +37.778% |
| 2026-08-26 | 1.3400 | 1.4000 | 1.3400 | 1.3900 | -0.714% | 104 | 74 | +33.813% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.3400 | 1.4000 | -1.408% | 10 | 70 | +32.857% |
| 2026-08-24 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | +2.899% | 8 | 64 | +30.986% |
| 2026-08-21 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -8.000% | 7 | 61 | +34.783% |
| 2026-08-20 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | +7.914% | 29 | 32 | +24.000% |
| 2026-08-19 | 1.2300 | 1.4400 | 1.2300 | 1.3900 | 0.000% | 40 | 0 | +33.813% |