SOFI270917P00010000
SOFI Sep 17 2027 10.00 Put
optionOPRA
EODOct 22, 2026
0.77USD+2.667%(+0.02)7Vol3,937OI
SOFI270917P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7900 | 0.7900 | 0.7000 | 0.7700 | +2.667% | 7 | 3,935 | 0.000% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -6.250% | 11 | 3,933 | +2.667% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.7300 | 0.8000 | -4.762% | 8 | 3,936 | -3.750% |
| 2026-10-19 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | +1.205% | 55 | 3,909 | -8.333% |
| 2026-10-16 | 0.7500 | 0.8300 | 0.7300 | 0.8300 | +6.410% | 34 | 3,894 | -7.229% |
| 2026-10-15 | 0.8800 | 0.9200 | 0.7400 | 0.7800 | -10.345% | 664 | 3,252 | -1.282% |
| 2026-10-14 | 0.7500 | 0.9400 | 0.7500 | 0.8700 | +24.286% | 2,408 | 1,317 | -11.494% |
| 2026-10-13 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | +2.941% | 8 | 1,318 | +10.000% |
| 2026-10-12 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | +7.937% | 28 | 1,301 | +13.235% |
| 2026-10-09 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | -7.353% | 6 | 1,300 | +22.222% |
| 2026-10-08 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | -1.449% | 9 | 1,301 | +13.235% |
| 2026-10-07 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | +7.812% | 27 | 1,305 | +11.594% |
| 2026-10-06 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +1.587% | 2 | 1,304 | +20.313% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.5800 | 0.6300 | -3.077% | 26 | 1,283 | +22.222% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 100 | 1,183 | +18.462% |
| 2026-10-01 | 0.6900 | 0.7100 | 0.6200 | 0.6200 | -7.463% | 209 | 1,124 | +24.194% |
| 2026-09-30 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | +1.515% | 20 | 1,116 | +14.925% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 0.000% | 125 | 1,060 | +16.667% |
| 2026-09-28 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | +10.000% | 58 | 1,016 | +16.667% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -4.762% | 4 | 1,016 | +28.333% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 0.000% | 11 | 1,011 | +22.222% |
| 2026-09-23 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | +3.279% | 15 | 1,007 | +22.222% |
| 2026-09-22 | 0.5900 | 0.6400 | 0.5800 | 0.6100 | -4.688% | 29 | 1,006 | +26.230% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | -4.478% | 24 | 988 | +20.313% |
| 2026-09-18 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | -2.899% | 19 | 981 | +14.925% |
| 2026-09-17 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | -1.429% | 813 | 579 | +11.594% |
| 2026-09-16 | 0.7000 | 0.7300 | 0.3800 | 0.7000 | +4.478% | 27 | 569 | +10.000% |
| 2026-09-15 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | +1.515% | 8 | 566 | +14.925% |
| 2026-09-14 | 0.6900 | 0.7200 | 0.6600 | 0.6600 | -4.348% | 33 | 534 | +16.667% |
| 2026-09-11 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -2.817% | 40 | 494 | +11.594% |
| 2026-09-10 | 0.7100 | 0.7200 | 0.6700 | 0.7100 | +4.412% | 13 | 485 | +8.451% |
| 2026-09-09 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +4.615% | 10 | 475 | +13.235% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 475 | +18.462% |
| 2026-09-04 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.000% | 4 | 471 | +20.313% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -12.329% | 120 | 351 | +20.313% |
| 2026-09-01 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | +5.797% | 5 | 346 | +5.479% |
| 2026-08-31 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +15.000% | 165 | 181 | +11.594% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 3 | 182 | +28.333% |
| 2026-08-26 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | -8.824% | 12 | 170 | +24.194% |
| 2026-08-24 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +11.475% | 6 | 164 | +13.235% |
| 2026-08-21 | 0.6200 | 0.6500 | 0.5800 | 0.6100 | -11.594% | 214 | 1 | +26.230% |
| 2026-08-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +11.594% |