SOFI270917C00008000
SOFI Sep 17 2027 8.00 Call
optionOPRA
EODOct 21, 2026
7.78USD+3.733%(+0.28)221Vol124OI
SOFI270917C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6500 | 7.8500 | 7.6300 | 7.7800 | +3.733% | 221 | 95 | 0.000% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.902% | 10 | 85 | +3.733% |
| 2026-10-16 | 7.4200 | 7.4200 | 7.3600 | 7.3600 | +5.899% | 4 | 81 | +5.707% |
| 2026-10-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 80 | +11.942% |
| 2026-10-14 | 7.5000 | 7.5000 | 6.8200 | 7.0000 | -12.500% | 40 | 46 | +11.143% |
| 2026-10-13 | 8.1000 | 8.1000 | 7.9100 | 8.0000 | 0.000% | 5 | 43 | -2.750% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -5.771% | 2 | 43 | -2.750% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | -1.279% | 2 | 41 | -8.363% |
| 2026-10-07 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | -2.273% | 2 | 41 | -9.535% |
| 2026-10-05 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +2.924% | 2 | 39 | -11.591% |
| 2026-10-02 | 8.6000 | 8.8000 | 8.5500 | 8.5500 | -0.581% | 8 | 31 | -9.006% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -1.714% | 6 | 31 | -9.535% |
| 2026-09-29 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | 0.000% | 2 | 31 | -11.086% |
| 2026-09-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 1 | 32 | -11.086% |
| 2026-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.086% | 2 | 34 | -16.344% |
| 2026-09-24 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.507% | 1 | 33 | -14.599% |
| 2026-09-23 | 9.6500 | 9.6500 | 9.5400 | 9.5400 | -3.636% | 8 | 29 | -18.449% |
| 2026-09-22 | 9.8500 | 10.0000 | 9.8500 | 9.9000 | +1.020% | 5 | 24 | -21.414% |
| 2026-09-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 2 | 22 | -20.612% |
| 2026-09-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 1 | 23 | -20.205% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.781% | 1 | 22 | -18.958% |
| 2026-09-14 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.623% | 1 | 21 | -25.264% |
| 2026-09-10 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -2.451% | 2 | 21 | -21.809% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 3 | 18 | -23.725% |
| 2026-09-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 17 | -28.624% |
| 2026-09-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.220% | 1 | 16 | -29.273% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -15.781% | 11 | 5 | -22.044% |
| 2026-08-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 5 | 0 | -34.346% |