SOFI270917C00005000
SOFI Sep 17 2027 5.00 Call
optionOPRA
EODOct 22, 2026
10.11USD-1.366%(-0.14)1Vol52OI
SOFI270917C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.11 | 10.11 | 10.1100 | 10.1100 | -1.366% | 1 | 51 | 0.000% |
| 2026-10-15 | 10.25 | 10.25 | 10.2500 | 10.2500 | +6.771% | 1 | 52 | -1.366% |
| 2026-10-14 | 10.24 | 10.24 | 9.3200 | 9.6000 | -10.698% | 51 | 51 | +5.312% |
| 2026-10-13 | 10.75 | 10.75 | 10.7500 | 10.7500 | +0.280% | 1 | 51 | -5.953% |
| 2026-10-12 | 10.72 | 10.72 | 10.7200 | 10.7200 | -4.286% | 4 | 50 | -5.690% |
| 2026-09-30 | 11.29 | 11.30 | 11.2000 | 11.2000 | -2.183% | 12 | 48 | -9.732% |
| 2026-09-28 | 11.45 | 11.45 | 11.4500 | 11.4500 | -4.184% | 1 | 47 | -11.703% |
| 2026-09-24 | 11.95 | 11.95 | 11.9500 | 11.9500 | -2.846% | 1 | 47 | -15.397% |
| 2026-09-23 | 12.30 | 12.30 | 12.3000 | 12.3000 | -4.280% | 1 | 47 | -17.805% |
| 2026-09-09 | 12.75 | 12.95 | 12.7500 | 12.8500 | -8.214% | 12 | 45 | -21.323% |
| 2026-09-03 | 13.90 | 14.00 | 13.9000 | 14.0000 | -2.439% | 2 | 46 | -27.786% |
| 2026-08-28 | 14.20 | 14.35 | 14.2000 | 14.3500 | -2.381% | 2 | 46 | -29.547% |
| 2026-08-27 | 14.51 | 14.85 | 14.5000 | 14.7000 | +3.887% | 38 | 44 | -31.224% |
| 2026-08-26 | 14.50 | 14.60 | 14.0500 | 14.1500 | -0.352% | 18 | 41 | -28.551% |
| 2026-08-25 | 13.50 | 14.20 | 13.4500 | 14.2000 | +3.650% | 54 | 34 | -28.803% |
| 2026-08-24 | 14.05 | 14.30 | 13.7000 | 13.7000 | -4.861% | 214 | 19 | -26.204% |
| 2026-08-21 | 14.30 | 14.50 | 14.2500 | 14.4000 | +8.271% | 62 | 13 | -29.792% |
| 2026-08-20 | 13.20 | 13.35 | 13.2000 | 13.3000 | 0.000% | 42 | 0 | -23.985% |