SOFI270917C00035000
SOFI Sep 17 2027 35.00 Call
optionOPRA
EODOct 22, 2026
0.37USD-22.917%(-0.11)25Vol4,209OI
SOFI270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -22.917% | 25 | 4,189 | 0.000% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 4,189 | -22.917% |
| 2026-10-20 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | +7.500% | 3 | 4,188 | -13.953% |
| 2026-10-19 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +5.263% | 20 | 4,204 | -7.500% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -19.149% | 3,837 | 744 | -2.632% |
| 2026-10-13 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -7.843% | 2 | 742 | -21.277% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 2 | 742 | -27.451% |
| 2026-10-09 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +11.538% | 11 | 732 | -36.207% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -14.754% | 5 | 730 | -28.846% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 20 | 730 | -39.344% |
| 2026-10-05 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | -3.175% | 167 | 638 | -39.344% |
| 2026-10-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -3.077% | 4 | 635 | -41.270% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 633 | -43.077% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.000% | 4 | 634 | -43.077% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -1.515% | 17 | 639 | -43.077% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -16.456% | 20 | 638 | -43.939% |
| 2026-09-25 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | +3.947% | 7 | 637 | -53.165% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -8.434% | 8 | 631 | -51.316% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -11.702% | 82 | 552 | -55.422% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9200 | 0.9400 | +3.297% | 12 | 545 | -60.638% |
| 2026-09-21 | 0.9900 | 1.0000 | 0.9000 | 0.9100 | -4.211% | 14 | 541 | -59.341% |
| 2026-09-18 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +4.396% | 4 | 541 | -61.053% |
| 2026-09-17 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | -8.081% | 15 | 538 | -59.341% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 537 | -62.626% |
| 2026-09-15 | 0.9800 | 1.0200 | 0.9800 | 0.9900 | -11.607% | 14 | 525 | -62.626% |
| 2026-09-14 | 1.0600 | 1.1200 | 1.0500 | 1.1200 | +1.818% | 6 | 522 | -66.964% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 2 | 522 | -66.364% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -1.835% | 2 | 523 | -65.421% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | -12.800% | 21 | 502 | -66.055% |
| 2026-09-08 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -4.580% | 133 | 374 | -70.400% |
| 2026-09-04 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -6.429% | 5 | 377 | -71.756% |
| 2026-09-03 | 1.4100 | 1.4100 | 1.2700 | 1.4000 | +15.702% | 9 | 370 | -73.571% |
| 2026-09-02 | 1.1500 | 1.2200 | 1.1500 | 1.2100 | +13.084% | 54 | 316 | -69.421% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.0500 | 1.0700 | -10.084% | 236 | 313 | -65.421% |
| 2026-08-31 | 1.2600 | 1.2600 | 1.1600 | 1.1900 | -17.361% | 12 | 309 | -68.908% |
| 2026-08-28 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -9.434% | 2 | 308 | -74.306% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 2 | 306 | -76.730% |
| 2026-08-26 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +36.522% | 263 | 51 | -76.433% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 2 | 49 | -67.826% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.3100 | 1.3100 | -13.816% | 41 | 58 | -71.756% |
| 2026-08-21 | 1.4800 | 1.6000 | 1.4800 | 1.5200 | +21.600% | 52 | 8 | -75.658% |
| 2026-08-20 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | 0.000% | 8 | 0 | -70.400% |