SOFI270917C00032000
SOFI Sep 17 2027 32.00 Call
optionOPRA
EODOct 22, 2026
0.47USD-7.843%(-0.04)10Vol3,362OI
SOFI270917C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 10 | 3,352 | 0.000% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | +8.511% | 24 | 3,328 | -7.843% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 3,329 | 0.000% |
| 2026-10-16 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 20 | 3,329 | -6.000% |
| 2026-10-15 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +17.021% | 80 | 3,366 | -14.545% |
| 2026-10-14 | 0.5300 | 0.5400 | 0.4700 | 0.4700 | -33.803% | 3,260 | 396 | 0.000% |
| 2026-10-09 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | +4.412% | 12 | 385 | -33.803% |
| 2026-10-07 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -1.449% | 10 | 386 | -30.882% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.6900 | 0.6900 | -6.757% | 37 | 363 | -31.884% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -7.500% | 11 | 356 | -36.486% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 355 | -41.250% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -8.235% | 6 | 349 | -39.744% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 6 | 347 | -44.706% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.8300 | 0.9100 | -9.000% | 13 | 342 | -48.352% |
| 2026-09-24 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 3 | 342 | -53.000% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 3 | 341 | -53.000% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.0200 | 1.0300 | -15.574% | 109 | 283 | -54.369% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +11.927% | 2 | 283 | -61.475% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -17.424% | 2 | 281 | -56.881% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +10.924% | 2 | 279 | -64.394% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | -11.852% | 12 | 269 | -60.504% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 269 | -65.185% |
| 2026-09-08 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | +10.791% | 11 | 267 | -69.481% |
| 2026-09-02 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | +9.449% | 11 | 256 | -66.187% |
| 2026-09-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -23.494% | 1 | 257 | -62.992% |
| 2026-08-28 | 1.7900 | 1.8000 | 1.6600 | 1.6600 | -20.192% | 39 | 227 | -71.687% |
| 2026-08-27 | 1.9200 | 2.0800 | 1.9200 | 2.0800 | +8.901% | 56 | 171 | -77.404% |
| 2026-08-26 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +16.463% | 58 | 121 | -75.393% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.6300 | 1.6400 | -14.583% | 167 | 6 | -71.341% |
| 2026-08-21 | 1.8200 | 1.9200 | 1.7900 | 1.9200 | +28.859% | 4 | 4 | -75.521% |
| 2026-08-20 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | 0.000% | 6 | 0 | -68.456% |