SOFI270917C00030000
SOFI Sep 17 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.57USD-6.557%(-0.04)1,625Vol2,272OI
SOFI270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | -6.557% | 1,625 | 1,174 | 0.000% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 10 | 1,172 | -6.557% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 10 | 1,164 | -9.524% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -8.333% | 9 | 1,163 | +3.636% |
| 2026-10-16 | 0.7400 | 0.7500 | 0.6000 | 0.6000 | +1.695% | 80 | 1,103 | -5.000% |
| 2026-10-15 | 0.5600 | 0.6100 | 0.5600 | 0.5900 | +7.273% | 17 | 1,100 | -3.390% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -22.535% | 478 | 1,556 | +3.636% |
| 2026-10-13 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | +10.937% | 7 | 1,551 | -19.718% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | -14.667% | 614 | 1,054 | -10.938% |
| 2026-10-08 | 0.6900 | 0.7700 | 0.6900 | 0.7500 | -3.846% | 15 | 1,049 | -24.000% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 7 | 1,045 | -26.923% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -4.494% | 60 | 990 | -32.941% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | -4.301% | 35 | 980 | -35.955% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -7.000% | 38 | 963 | -38.710% |
| 2026-10-01 | 0.9000 | 1.0000 | 0.8700 | 1.0000 | +8.696% | 26 | 962 | -43.000% |
| 2026-09-30 | 0.8900 | 0.9700 | 0.8900 | 0.9200 | +2.222% | 28 | 951 | -38.043% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -7.216% | 9 | 953 | -36.667% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -14.159% | 30 | 959 | -41.237% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.0000 | 1.1300 | -5.042% | 12 | 953 | -49.558% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -11.852% | 39 | 950 | -52.101% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -3.571% | 67 | 921 | -57.778% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 919 | -59.286% |
| 2026-09-18 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 23 | 901 | -56.154% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | -0.746% | 452 | 450 | -57.143% |
| 2026-09-16 | 1.4000 | 1.4500 | 1.3400 | 1.3400 | -4.286% | 72 | 386 | -57.463% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -11.392% | 45 | 349 | -59.286% |
| 2026-09-14 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | +8.966% | 163 | 270 | -63.924% |
| 2026-09-11 | 1.5000 | 1.5400 | 1.4500 | 1.4500 | -3.974% | 7 | 267 | -60.690% |
| 2026-09-10 | 1.5400 | 1.5500 | 1.5100 | 1.5100 | -3.205% | 17 | 262 | -62.252% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.5200 | 1.5600 | -11.364% | 36 | 228 | -63.462% |
| 2026-09-08 | 1.8000 | 1.8500 | 1.7600 | 1.7600 | -4.348% | 164 | 94 | -67.614% |
| 2026-09-04 | 1.8300 | 1.9000 | 1.8300 | 1.8400 | -7.071% | 5 | 93 | -69.022% |
| 2026-09-03 | 1.9600 | 1.9800 | 1.9200 | 1.9800 | +15.116% | 13 | 82 | -71.212% |
| 2026-09-02 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +14.667% | 46 | 36 | -66.860% |
| 2026-09-01 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -14.286% | 4 | 35 | -62.000% |
| 2026-08-31 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -15.049% | 10 | 29 | -67.429% |
| 2026-08-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 4 | 25 | -72.330% |
| 2026-08-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 24 | -72.596% |
| 2026-08-25 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +4.478% | 12 | 16 | -72.857% |
| 2026-08-21 | 2.0000 | 2.2200 | 2.0000 | 2.0100 | +13.559% | 13 | 10 | -71.642% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | 0.000% | 10 | 0 | -67.797% |