SOFI270917C00003000
SOFI Sep 17 2027 3.00 Call
optionOPRA
EODOct 21, 2026
12.23USD+1.917%(+0.23)221Vol73OI
SOFI270917C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.00 | 12.23 | 12.00 | 12.23 | +1.917% | 221 | 116 | 0.000% |
| 2026-10-16 | 12.00 | 12.00 | 12.00 | 12.00 | +2.828% | 1 | 115 | +1.917% |
| 2026-10-15 | 11.67 | 11.67 | 11.67 | 11.67 | -5.122% | 1 | 115 | +4.799% |
| 2026-10-13 | 12.30 | 12.30 | 12.30 | 12.30 | -4.206% | 30 | 145 | -0.569% |
| 2026-10-09 | 12.83 | 12.84 | 12.83 | 12.84 | -2.357% | 26 | 129 | -4.751% |
| 2026-10-06 | 13.15 | 13.15 | 13.15 | 13.15 | -1.128% | 1 | 129 | -6.996% |
| 2026-10-05 | 13.30 | 13.30 | 13.30 | 13.30 | +1.295% | 2 | 127 | -8.045% |
| 2026-10-01 | 13.13 | 13.13 | 13.13 | 13.13 | -3.598% | 1 | 126 | -6.855% |
| 2026-09-24 | 13.62 | 13.62 | 13.62 | 13.62 | -3.060% | 1 | 125 | -10.206% |
| 2026-09-23 | 14.10 | 14.10 | 14.05 | 14.05 | +0.717% | 2 | 124 | -12.954% |
| 2026-09-18 | 13.95 | 13.95 | 13.95 | 13.95 | -1.064% | 1 | 124 | -12.330% |
| 2026-09-17 | 14.10 | 14.10 | 14.10 | 14.10 | -8.974% | 30 | 109 | -13.262% |
| 2026-09-08 | 15.49 | 15.49 | 15.49 | 15.49 | -1.651% | 1 | 109 | -21.046% |
| 2026-09-03 | 15.80 | 15.90 | 15.56 | 15.75 | +4.651% | 82 | 107 | -22.349% |
| 2026-09-02 | 15.09 | 15.25 | 15.05 | 15.05 | +1.689% | 113 | 111 | -18.738% |
| 2026-09-01 | 14.80 | 14.80 | 14.80 | 14.80 | -7.788% | 2 | 112 | -17.365% |
| 2026-08-28 | 16.60 | 16.75 | 15.95 | 16.05 | -2.727% | 26 | 114 | -23.801% |
| 2026-08-27 | 16.15 | 16.75 | 16.10 | 16.50 | +2.167% | 82 | 103 | -25.879% |
| 2026-08-26 | 16.25 | 16.45 | 15.90 | 16.15 | +0.937% | 300 | 114 | -24.272% |
| 2026-08-25 | 15.60 | 16.05 | 15.55 | 16.00 | +1.266% | 38 | 112 | -23.562% |
| 2026-08-24 | 15.90 | 16.00 | 15.70 | 15.80 | -3.364% | 64 | 121 | -22.595% |
| 2026-08-21 | 15.90 | 16.45 | 15.85 | 16.35 | +7.566% | 348 | 45 | -25.199% |
| 2026-08-20 | 15.60 | 15.62 | 15.00 | 15.20 | -3.185% | 114 | 29 | -19.539% |
| 2026-08-19 | 15.26 | 15.95 | 15.25 | 15.70 | 0.000% | 126 | 0 | -22.102% |