SOFI270917C00027000
SOFI Sep 17 2027 27.00 Call
optionOPRA
EODOct 22, 2026
0.77USD-7.229%(-0.06)961Vol1,721OI
SOFI270917C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7900 | 0.8300 | 0.7700 | 0.7700 | -7.229% | 961 | 1,344 | 0.000% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 25 | 1,319 | -7.229% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +2.532% | 18 | 1,329 | -4.938% |
| 2026-10-16 | 0.9100 | 0.9100 | 0.7700 | 0.7900 | -14.130% | 697 | 659 | -2.532% |
| 2026-10-15 | 0.8000 | 0.9300 | 0.7600 | 0.9200 | +22.667% | 113 | 724 | -16.304% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.7200 | 0.7500 | -18.478% | 75 | 703 | +2.667% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | -1.075% | 48 | 693 | -16.304% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -13.889% | 95 | 614 | -17.204% |
| 2026-10-09 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +11.340% | 4 | 612 | -28.704% |
| 2026-10-08 | 0.9800 | 0.9900 | 0.9300 | 0.9700 | -9.346% | 16 | 603 | -20.619% |
| 2026-10-07 | 1.0100 | 1.1000 | 1.0100 | 1.0700 | -5.310% | 64 | 550 | -28.037% |
| 2026-10-06 | 1.1500 | 1.1900 | 1.1300 | 1.1300 | -2.586% | 3 | 548 | -31.858% |
| 2026-10-05 | 1.1700 | 1.2200 | 1.1500 | 1.1600 | -6.452% | 32 | 537 | -33.621% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2100 | 1.2400 | +7.826% | 10 | 527 | -37.903% |
| 2026-10-01 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -1.709% | 22 | 525 | -33.043% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 15 | 510 | -34.188% |
| 2026-09-29 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -4.000% | 3 | 509 | -35.833% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -17.763% | 77 | 433 | -38.400% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 1 | 432 | -49.342% |
| 2026-09-24 | 1.4200 | 1.5500 | 1.4200 | 1.5100 | +1.342% | 27 | 438 | -49.007% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | -17.222% | 10 | 433 | -48.322% |
| 2026-09-22 | 1.7800 | 1.8000 | 1.7100 | 1.8000 | +10.429% | 45 | 389 | -57.222% |
| 2026-09-21 | 1.6700 | 1.6800 | 1.6300 | 1.6300 | -5.233% | 54 | 337 | -52.761% |
| 2026-09-18 | 1.7200 | 1.7200 | 1.6600 | 1.7200 | +2.994% | 16 | 351 | -55.233% |
| 2026-09-17 | 1.8400 | 1.8400 | 1.6700 | 1.6700 | -1.765% | 16 | 338 | -53.892% |
| 2026-09-16 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -5.028% | 12 | 341 | -54.706% |
| 2026-09-15 | 1.8100 | 1.8600 | 1.7900 | 1.7900 | -10.050% | 5 | 344 | -56.983% |
| 2026-09-14 | 1.8600 | 1.9900 | 1.8600 | 1.9900 | +2.577% | 193 | 170 | -61.307% |
| 2026-09-11 | 1.9300 | 1.9600 | 1.8200 | 1.9400 | -0.513% | 32 | 170 | -60.309% |
| 2026-09-10 | 1.8900 | 1.9500 | 1.8800 | 1.9500 | 0.000% | 41 | 168 | -60.513% |
| 2026-09-09 | 2.0600 | 2.0600 | 1.9200 | 1.9500 | -10.138% | 222 | 197 | -60.513% |
| 2026-09-08 | 2.2100 | 2.2800 | 2.1700 | 2.1700 | -3.982% | 18 | 195 | -64.516% |
| 2026-09-04 | 2.2600 | 2.3000 | 2.2500 | 2.2600 | -1.739% | 7 | 193 | -65.929% |
| 2026-09-03 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +9.005% | 9 | 188 | -66.522% |
| 2026-09-02 | 1.9800 | 2.1100 | 1.9800 | 2.1100 | +11.053% | 3 | 189 | -63.507% |
| 2026-09-01 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -13.242% | 2 | 188 | -59.474% |
| 2026-08-31 | 2.1300 | 2.1900 | 2.1300 | 2.1900 | -4.783% | 4 | 188 | -64.840% |
| 2026-08-28 | 2.5900 | 2.5900 | 2.3000 | 2.3000 | -15.129% | 16 | 176 | -66.522% |
| 2026-08-27 | 2.6900 | 2.8900 | 2.6900 | 2.7100 | +4.231% | 28 | 158 | -71.587% |
| 2026-08-26 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | +1.961% | 47 | 111 | -70.385% |
| 2026-08-25 | 2.5300 | 2.6400 | 2.5300 | 2.5500 | +1.190% | 105 | 6 | -69.804% |
| 2026-08-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +14.545% | 1 | 5 | -69.444% |
| 2026-08-20 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | +13.990% | 2 | 4 | -65.000% |
| 2026-08-19 | 2.3500 | 2.3500 | 1.9300 | 1.9300 | 0.000% | 4 | 0 | -60.104% |