SOFI270917C00025000
SOFI Sep 17 2027 25.00 Call
optionOPRA
EODOct 22, 2026
0.94USD-6.000%(-0.06)222Vol2,049OI
SOFI270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9800 | 1.0200 | 0.9400 | 0.9400 | -6.000% | 222 | 2,084 | 0.000% |
| 2026-10-21 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | +1.010% | 146 | 2,112 | -6.000% |
| 2026-10-20 | 0.9300 | 1.0500 | 0.9300 | 0.9900 | +11.236% | 70 | 2,097 | -5.051% |
| 2026-10-19 | 0.9200 | 0.9600 | 0.8900 | 0.8900 | -5.319% | 102 | 2,079 | +5.618% |
| 2026-10-16 | 1.1600 | 1.1600 | 0.9300 | 0.9400 | -18.261% | 271 | 2,052 | 0.000% |
| 2026-10-15 | 0.9200 | 1.1500 | 0.9000 | 1.1500 | +27.778% | 460 | 1,827 | -18.261% |
| 2026-10-14 | 1.0800 | 1.0800 | 0.8700 | 0.9000 | -19.643% | 590 | 1,828 | +4.444% |
| 2026-10-13 | 1.0900 | 1.1400 | 1.0900 | 1.1200 | -1.754% | 82 | 1,809 | -16.071% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -12.977% | 71 | 1,755 | -17.544% |
| 2026-10-09 | 1.2200 | 1.3100 | 1.2200 | 1.3100 | +0.769% | 56 | 1,723 | -28.244% |
| 2026-10-08 | 1.2600 | 1.3000 | 1.1400 | 1.3000 | -0.763% | 84 | 1,720 | -27.692% |
| 2026-10-07 | 1.2800 | 1.3100 | 1.2100 | 1.3100 | -0.758% | 101 | 1,698 | -28.244% |
| 2026-10-06 | 1.3700 | 1.4000 | 1.3200 | 1.3200 | -6.383% | 220 | 1,609 | -28.788% |
| 2026-10-05 | 1.4000 | 1.4700 | 1.4000 | 1.4100 | -0.704% | 29 | 1,608 | -33.333% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.4100 | 1.4200 | -1.389% | 81 | 1,643 | -33.803% |
| 2026-10-01 | 1.4000 | 1.4400 | 1.3400 | 1.4400 | +0.699% | 27 | 1,642 | -34.722% |
| 2026-09-30 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -3.378% | 368 | 1,392 | -34.266% |
| 2026-09-29 | 1.5300 | 1.5400 | 1.4200 | 1.4800 | -1.333% | 351 | 1,360 | -36.486% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.4400 | 1.5000 | -8.537% | 268 | 1,305 | -37.333% |
| 2026-09-25 | 1.7800 | 1.8200 | 1.6400 | 1.6400 | -9.392% | 33 | 1,275 | -42.683% |
| 2026-09-24 | 1.7600 | 1.8100 | 1.6200 | 1.8100 | +1.685% | 229 | 1,063 | -48.066% |
| 2026-09-23 | 1.9200 | 1.9300 | 1.7800 | 1.7800 | -13.592% | 34 | 1,055 | -47.191% |
| 2026-09-22 | 2.3200 | 2.3200 | 1.9900 | 2.0600 | +5.102% | 122 | 953 | -54.369% |
| 2026-09-21 | 2.1500 | 2.1600 | 1.9600 | 1.9600 | -1.508% | 59 | 986 | -52.041% |
| 2026-09-18 | 1.9700 | 2.0400 | 1.9600 | 1.9900 | +0.505% | 78 | 981 | -52.764% |
| 2026-09-17 | 2.0600 | 2.0600 | 1.9700 | 1.9800 | +1.020% | 38 | 967 | -52.525% |
| 2026-09-16 | 2.1200 | 2.1200 | 1.9300 | 1.9600 | -7.981% | 94 | 949 | -52.041% |
| 2026-09-15 | 2.2400 | 2.2500 | 2.1300 | 2.1300 | -8.190% | 30 | 949 | -55.869% |
| 2026-09-14 | 2.3400 | 2.3600 | 2.3200 | 2.3200 | +4.505% | 28 | 948 | -59.483% |
| 2026-09-11 | 2.2400 | 2.3000 | 2.1500 | 2.2200 | +0.452% | 37 | 950 | -57.658% |
| 2026-09-10 | 2.2500 | 2.2900 | 2.2000 | 2.2100 | -3.070% | 140 | 854 | -57.466% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.2800 | 2.2800 | -10.588% | 398 | 795 | -58.772% |
| 2026-09-08 | 2.6800 | 2.6800 | 2.5000 | 2.5500 | -3.042% | 27 | 779 | -63.137% |
| 2026-09-04 | 2.6000 | 2.7100 | 2.5500 | 2.6300 | -7.394% | 11 | 775 | -64.259% |
| 2026-09-03 | 2.7900 | 2.8900 | 2.5900 | 2.8400 | +12.698% | 203 | 723 | -66.901% |
| 2026-09-02 | 2.1500 | 2.6000 | 2.1500 | 2.5200 | +13.514% | 104 | 653 | -62.698% |
| 2026-09-01 | 2.3800 | 2.4900 | 2.1600 | 2.2200 | -12.598% | 540 | 609 | -57.658% |
| 2026-08-31 | 2.4500 | 2.6200 | 2.4500 | 2.5400 | -2.308% | 32 | 596 | -62.992% |
| 2026-08-28 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | -14.754% | 202 | 517 | -63.846% |
| 2026-08-27 | 3.2000 | 3.2500 | 3.0500 | 3.0500 | +4.096% | 52 | 481 | -69.180% |
| 2026-08-26 | 3.1500 | 3.1500 | 2.9300 | 2.9300 | -2.333% | 380 | 232 | -67.918% |
| 2026-08-25 | 2.9500 | 3.0300 | 2.9500 | 3.0000 | +7.143% | 16 | 216 | -68.667% |
| 2026-08-24 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -6.667% | 112 | 110 | -66.429% |
| 2026-08-21 | 2.8500 | 3.1100 | 2.8500 | 3.0000 | +17.647% | 22 | 106 | -68.667% |
| 2026-08-20 | 2.7000 | 2.7200 | 2.5000 | 2.5500 | -5.556% | 106 | 4 | -63.137% |
| 2026-08-19 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | 0.000% | 4 | 0 | -65.185% |