SOFI270917C00020000
SOFI Sep 17 2027 20.00 Call
optionOPRA
EODOct 22, 2026
1.71USD-7.568%(-0.14)59Vol3,968OI
SOFI270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7800 | 1.7900 | 1.7100 | 1.7100 | -7.568% | 59 | 3,989 | 0.000% |
| 2026-10-21 | 1.8400 | 1.8500 | 1.7700 | 1.8500 | +6.322% | 1,011 | 3,656 | -7.568% |
| 2026-10-20 | 1.6500 | 1.8800 | 1.6500 | 1.7400 | +10.127% | 181 | 3,563 | -1.724% |
| 2026-10-19 | 1.7600 | 1.7600 | 1.5800 | 1.5800 | -7.059% | 307 | 3,336 | +8.228% |
| 2026-10-16 | 1.9700 | 2.0500 | 1.6800 | 1.7000 | -12.371% | 128 | 3,275 | +0.588% |
| 2026-10-15 | 1.5000 | 1.9700 | 1.4900 | 1.9400 | +22.013% | 439 | 3,367 | -11.856% |
| 2026-10-14 | 1.8200 | 1.8200 | 1.5100 | 1.5900 | -18.462% | 1,895 | 1,591 | +7.547% |
| 2026-10-13 | 1.9700 | 1.9900 | 1.8900 | 1.9500 | -2.500% | 165 | 1,490 | -12.308% |
| 2026-10-12 | 2.1000 | 2.1200 | 1.9400 | 2.0000 | -10.314% | 126 | 1,527 | -14.500% |
| 2026-10-09 | 2.1600 | 2.2300 | 2.1000 | 2.2300 | +5.189% | 79 | 1,497 | -23.318% |
| 2026-10-08 | 2.1000 | 2.1200 | 2.0100 | 2.1200 | -3.196% | 172 | 1,520 | -19.340% |
| 2026-10-07 | 2.2000 | 2.2400 | 2.1100 | 2.1900 | -1.351% | 177 | 1,424 | -21.918% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.2200 | 2.2200 | -5.932% | 163 | 1,357 | -22.973% |
| 2026-10-05 | 2.3500 | 2.4200 | 2.2700 | 2.3600 | -1.255% | 27 | 1,336 | -27.542% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.3400 | 2.3900 | 0.000% | 68 | 1,278 | -28.452% |
| 2026-10-01 | 2.3400 | 2.4500 | 2.2700 | 2.3900 | +1.271% | 122 | 1,229 | -28.452% |
| 2026-09-30 | 2.4300 | 2.5000 | 2.3500 | 2.3600 | -1.667% | 402 | 903 | -27.542% |
| 2026-09-29 | 2.4600 | 2.5500 | 2.3500 | 2.4000 | -4.382% | 41 | 880 | -28.750% |
| 2026-09-28 | 2.5800 | 2.6600 | 2.4300 | 2.5100 | -14.915% | 314 | 833 | -31.873% |
| 2026-09-25 | 2.8900 | 2.9500 | 2.8200 | 2.9500 | +1.027% | 29 | 821 | -42.034% |
| 2026-09-24 | 2.8000 | 2.9500 | 2.6800 | 2.9200 | +2.817% | 273 | 750 | -41.438% |
| 2026-09-23 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | -11.526% | 145 | 687 | -39.789% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.1500 | 3.2100 | +2.885% | 272 | 629 | -46.729% |
| 2026-09-21 | 3.1300 | 3.1500 | 3.0700 | 3.1200 | 0.000% | 120 | 576 | -45.192% |
| 2026-09-18 | 3.0500 | 3.1500 | 3.0000 | 3.1200 | +1.961% | 110 | 503 | -45.192% |
| 2026-09-17 | 3.1800 | 3.2000 | 3.0500 | 3.0600 | +0.328% | 90 | 459 | -44.118% |
| 2026-09-16 | 3.2400 | 3.2500 | 3.0000 | 3.0500 | -6.154% | 75 | 411 | -43.934% |
| 2026-09-15 | 3.5000 | 3.6000 | 3.2500 | 3.2500 | -10.959% | 61 | 383 | -47.385% |
| 2026-09-14 | 3.2300 | 3.6500 | 3.2300 | 3.6500 | +7.038% | 84 | 404 | -53.151% |
| 2026-09-11 | 3.4500 | 3.5500 | 3.4100 | 3.4100 | 0.000% | 65 | 352 | -49.853% |
| 2026-09-10 | 3.3400 | 3.4800 | 3.3400 | 3.4100 | -2.571% | 13 | 339 | -49.853% |
| 2026-09-09 | 3.7800 | 3.7800 | 3.4500 | 3.5000 | -9.561% | 45 | 303 | -51.143% |
| 2026-09-08 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -3.008% | 22 | 287 | -55.814% |
| 2026-09-04 | 3.9500 | 4.0700 | 3.8900 | 3.9900 | -5.674% | 38 | 267 | -57.143% |
| 2026-09-03 | 4.3000 | 4.4000 | 3.9900 | 4.2300 | +12.800% | 45 | 253 | -59.574% |
| 2026-09-02 | 3.6200 | 3.8200 | 3.6200 | 3.7500 | +10.294% | 66 | 301 | -54.400% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.3500 | 3.4000 | -11.227% | 137 | 245 | -49.706% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.7500 | 3.8300 | -4.726% | 21 | 243 | -55.352% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.0000 | 4.0200 | -14.468% | 35 | 227 | -57.463% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | +5.618% | 61 | 189 | -63.617% |
| 2026-08-26 | 4.5000 | 4.7000 | 4.4200 | 4.4500 | +0.225% | 44 | 151 | -61.573% |
| 2026-08-25 | 4.2000 | 4.6000 | 4.2000 | 4.4400 | +8.293% | 11 | 146 | -61.486% |
| 2026-08-24 | 4.3500 | 4.6000 | 4.1000 | 4.1000 | -10.870% | 16 | 130 | -58.293% |
| 2026-08-21 | 4.5200 | 4.6000 | 4.4200 | 4.6000 | +21.053% | 4 | 127 | -62.826% |
| 2026-08-20 | 3.8500 | 4.2000 | 3.8000 | 3.8000 | -13.636% | 122 | 5 | -55.000% |
| 2026-08-19 | 4.5500 | 4.5500 | 4.2000 | 4.4000 | 0.000% | 6 | 0 | -61.136% |