SOFI270917C00017000
SOFI Sep 17 2027 17.00 Call
optionOPRA
EODOct 22, 2026
2.50USD-3.846%(-0.10)77Vol2,915OI
SOFI270917C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5100 | 2.6500 | 2.4800 | 2.5000 | -3.846% | 77 | 2,921 | 0.000% |
| 2026-10-21 | 2.5000 | 2.6600 | 2.5000 | 2.6000 | +2.362% | 256 | 2,844 | -3.846% |
| 2026-10-20 | 2.5000 | 2.7000 | 2.5000 | 2.5400 | +7.627% | 129 | 2,797 | -1.575% |
| 2026-10-19 | 2.3600 | 2.4600 | 2.3400 | 2.3600 | -1.667% | 85 | 2,802 | +5.932% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.4000 | 2.4000 | -13.978% | 42 | 2,793 | +4.167% |
| 2026-10-15 | 2.3400 | 2.7900 | 2.3000 | 2.7900 | +22.368% | 286 | 2,675 | -10.394% |
| 2026-10-14 | 2.6000 | 2.6200 | 2.1600 | 2.2800 | -17.091% | 429 | 2,632 | +9.649% |
| 2026-10-13 | 2.8000 | 2.8500 | 2.7100 | 2.7500 | -1.786% | 112 | 2,602 | -9.091% |
| 2026-10-12 | 2.9200 | 2.9500 | 2.7600 | 2.8000 | -10.543% | 35 | 2,586 | -10.714% |
| 2026-10-09 | 3.0000 | 3.1500 | 2.9800 | 3.1300 | +2.623% | 103 | 2,494 | -20.128% |
| 2026-10-08 | 2.9600 | 3.1700 | 2.8600 | 3.0500 | 0.000% | 241 | 2,319 | -18.033% |
| 2026-10-07 | 3.0500 | 3.0500 | 2.9800 | 3.0500 | -3.175% | 63 | 2,305 | -18.033% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.1300 | 3.1500 | -4.545% | 33 | 2,290 | -20.635% |
| 2026-10-05 | 3.2500 | 3.4300 | 3.2400 | 3.3000 | +1.538% | 48 | 2,268 | -24.242% |
| 2026-10-02 | 3.4400 | 3.4500 | 3.2400 | 3.2500 | -2.402% | 320 | 2,231 | -23.077% |
| 2026-10-01 | 3.2800 | 3.4000 | 3.1500 | 3.3300 | -0.597% | 28 | 2,208 | -24.925% |
| 2026-09-30 | 3.3500 | 3.5500 | 3.2600 | 3.3500 | +1.515% | 71 | 2,191 | -25.373% |
| 2026-09-29 | 3.4500 | 3.4800 | 3.3000 | 3.3000 | -1.493% | 55 | 2,172 | -24.242% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.3000 | 3.3500 | -11.842% | 148 | 2,109 | -25.373% |
| 2026-09-25 | 3.9000 | 3.9500 | 3.8000 | 3.8000 | -2.564% | 58 | 2,053 | -34.211% |
| 2026-09-24 | 3.8000 | 4.0000 | 3.6200 | 3.9000 | +2.632% | 59 | 2,024 | -35.897% |
| 2026-09-23 | 4.2000 | 4.2500 | 3.8000 | 3.8000 | -11.628% | 117 | 1,938 | -34.211% |
| 2026-09-22 | 4.7400 | 4.7500 | 4.1800 | 4.3000 | +2.871% | 149 | 1,912 | -41.860% |
| 2026-09-21 | 4.4000 | 4.5100 | 4.0500 | 4.1800 | +0.240% | 93 | 1,838 | -40.191% |
| 2026-09-18 | 4.1500 | 4.2000 | 4.0000 | 4.1700 | +1.707% | 52 | 1,819 | -40.048% |
| 2026-09-17 | 4.4300 | 4.4300 | 4.0900 | 4.1000 | -1.205% | 1,460 | 394 | -39.024% |
| 2026-09-16 | 4.2300 | 4.2500 | 4.0000 | 4.1500 | -7.778% | 92 | 353 | -39.759% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.2500 | 4.5000 | -4.255% | 10 | 347 | -44.444% |
| 2026-09-14 | 4.5100 | 4.8000 | 4.5000 | 4.7000 | +4.444% | 90 | 265 | -46.809% |
| 2026-09-11 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | -1.316% | 41 | 238 | -44.444% |
| 2026-09-10 | 4.5000 | 4.5800 | 4.5000 | 4.5600 | -0.870% | 3 | 237 | -45.175% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -9.627% | 32 | 205 | -45.652% |
| 2026-09-08 | 5.2000 | 5.2200 | 5.0900 | 5.0900 | -2.115% | 22 | 185 | -50.884% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.1200 | 5.2000 | -6.306% | 8 | 181 | -51.923% |
| 2026-09-03 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | +11.895% | 17 | 182 | -54.955% |
| 2026-09-02 | 4.5500 | 4.9800 | 4.5500 | 4.9600 | +10.222% | 26 | 176 | -49.597% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.4500 | 4.5000 | -9.457% | 89 | 165 | -44.444% |
| 2026-08-31 | 4.9800 | 5.0000 | 4.9000 | 4.9700 | -2.165% | 146 | 124 | -49.698% |
| 2026-08-28 | 5.7300 | 5.9000 | 5.0800 | 5.0800 | -12.414% | 39 | 95 | -50.787% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +4.505% | 28 | 78 | -56.897% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -3.979% | 15 | 67 | -54.955% |
| 2026-08-25 | 5.2500 | 5.8000 | 5.2500 | 5.7800 | +8.037% | 55 | 18 | -56.747% |
| 2026-08-24 | 5.6000 | 5.9000 | 5.3500 | 5.3500 | -9.628% | 14 | 6 | -53.271% |
| 2026-08-21 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +21.311% | 1 | 5 | -57.770% |
| 2026-08-20 | 5.6000 | 5.6000 | 4.8800 | 4.8800 | -12.857% | 2 | 3 | -48.770% |
| 2026-08-19 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | 0.000% | 3 | 0 | -55.357% |