SOFI270917C00015000
SOFI Sep 17 2027 15.00 Call
optionOPRA
EODOct 22, 2026
3.25USD-1.515%(-0.05)165Vol2,055OI
SOFI270917C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4000 | 3.4300 | 3.1900 | 3.2500 | -1.515% | 165 | 1,970 | 0.000% |
| 2026-10-21 | 3.3000 | 3.4500 | 3.2500 | 3.3000 | +1.538% | 136 | 1,996 | -1.515% |
| 2026-10-20 | 3.0000 | 3.4500 | 3.0000 | 3.2500 | +8.333% | 128 | 1,973 | 0.000% |
| 2026-10-19 | 3.1500 | 3.2500 | 3.0000 | 3.0000 | -2.913% | 130 | 1,925 | +8.333% |
| 2026-10-16 | 3.5500 | 3.7700 | 3.0500 | 3.0900 | -12.465% | 128 | 1,887 | +5.178% |
| 2026-10-15 | 2.8400 | 3.6000 | 2.8400 | 3.5300 | +19.661% | 317 | 1,814 | -7.932% |
| 2026-10-14 | 3.3500 | 3.4000 | 2.8200 | 2.9500 | -16.901% | 524 | 1,425 | +10.169% |
| 2026-10-13 | 3.5000 | 3.6000 | 3.4500 | 3.5500 | -0.560% | 162 | 1,344 | -8.451% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.5500 | 3.5700 | -9.848% | 230 | 1,248 | -8.964% |
| 2026-10-09 | 3.8300 | 4.0000 | 3.8300 | 3.9600 | -1.000% | 95 | 1,181 | -17.929% |
| 2026-10-08 | 3.7400 | 4.0000 | 3.6000 | 4.0000 | +1.266% | 85 | 1,122 | -18.750% |
| 2026-10-07 | 3.8400 | 3.9500 | 3.7700 | 3.9500 | -0.754% | 36 | 1,088 | -17.722% |
| 2026-10-06 | 4.1000 | 4.2000 | 3.9800 | 3.9800 | -4.327% | 85 | 1,015 | -18.342% |
| 2026-10-05 | 4.1000 | 4.2600 | 4.0400 | 4.1600 | +3.741% | 144 | 971 | -21.875% |
| 2026-10-02 | 4.1600 | 4.2500 | 4.0100 | 4.0100 | +0.250% | 85 | 909 | -18.953% |
| 2026-10-01 | 4.2500 | 4.2500 | 3.9500 | 4.0000 | -1.235% | 97 | 824 | -18.750% |
| 2026-09-30 | 4.1500 | 4.3000 | 4.0500 | 4.0500 | -0.735% | 27 | 801 | -19.753% |
| 2026-09-29 | 4.3000 | 4.3500 | 4.0800 | 4.0800 | -2.857% | 59 | 763 | -20.343% |
| 2026-09-28 | 4.5200 | 4.6000 | 4.1500 | 4.2000 | -9.287% | 114 | 663 | -22.619% |
| 2026-09-25 | 4.7500 | 4.8500 | 4.6300 | 4.6300 | -5.510% | 162 | 614 | -29.806% |
| 2026-09-24 | 4.5000 | 4.9000 | 4.4700 | 4.9000 | +2.083% | 64 | 634 | -33.673% |
| 2026-09-23 | 5.1000 | 5.1800 | 4.7500 | 4.8000 | -7.157% | 39 | 631 | -32.292% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.1000 | 5.1700 | +2.376% | 101 | 598 | -37.137% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.9500 | 5.0500 | 0.000% | 81 | 547 | -35.644% |
| 2026-09-18 | 5.0500 | 5.1300 | 4.9700 | 5.0500 | +2.020% | 89 | 533 | -35.644% |
| 2026-09-17 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -1.980% | 128 | 465 | -34.343% |
| 2026-09-16 | 5.2500 | 5.2500 | 4.8500 | 5.0500 | -7.339% | 133 | 359 | -35.644% |
| 2026-09-15 | 5.4600 | 5.4600 | 5.2000 | 5.4500 | -2.679% | 59 | 354 | -40.367% |
| 2026-09-14 | 5.2500 | 5.7000 | 5.2500 | 5.6000 | +4.673% | 48 | 333 | -41.964% |
| 2026-09-11 | 5.5000 | 5.5500 | 5.3500 | 5.3500 | -0.926% | 30 | 309 | -39.252% |
| 2026-09-10 | 5.3000 | 5.5000 | 5.2000 | 5.4000 | -2.703% | 22 | 299 | -39.815% |
| 2026-09-09 | 5.7500 | 5.8500 | 5.5000 | 5.5500 | -7.500% | 49 | 285 | -41.441% |
| 2026-09-08 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -1.639% | 35 | 268 | -45.833% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 1 | 267 | -46.721% |
| 2026-09-03 | 6.1500 | 6.5500 | 6.0500 | 6.4500 | +10.256% | 32 | 262 | -49.612% |
| 2026-09-02 | 5.8500 | 5.9200 | 5.8500 | 5.8500 | +7.339% | 55 | 220 | -44.444% |
| 2026-09-01 | 5.6000 | 5.7500 | 5.3500 | 5.4500 | -9.167% | 35 | 188 | -40.367% |
| 2026-08-31 | 5.9000 | 6.0000 | 5.7700 | 6.0000 | -4.762% | 20 | 172 | -45.833% |
| 2026-08-28 | 7.1500 | 7.1500 | 6.2500 | 6.3000 | -8.029% | 9 | 168 | -48.413% |
| 2026-08-27 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | +2.699% | 55 | 129 | -52.555% |
| 2026-08-26 | 6.9500 | 6.9500 | 6.6600 | 6.6700 | -3.333% | 17 | 116 | -51.274% |
| 2026-08-25 | 6.2900 | 6.9000 | 6.2900 | 6.9000 | +9.524% | 9 | 113 | -52.899% |
| 2026-08-24 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -7.353% | 22 | 105 | -48.413% |
| 2026-08-21 | 6.2000 | 6.9500 | 6.2000 | 6.8000 | +13.333% | 23 | 90 | -52.206% |
| 2026-08-20 | 6.1500 | 6.1500 | 5.9500 | 6.0000 | 0.000% | 161 | 0 | -45.833% |