SOFI270917C00013000
SOFI Sep 17 2027 13.00 Call
optionOPRA
EODOct 22, 2026
4.20USD-2.326%(-0.10)33Vol1,363OI
SOFI270917C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1000 | 4.4000 | 4.1000 | 4.2000 | -2.326% | 33 | 1,369 | 0.000% |
| 2026-10-21 | 4.1500 | 4.4000 | 4.1000 | 4.3000 | +2.871% | 48 | 1,344 | -2.326% |
| 2026-10-20 | 3.9600 | 4.3700 | 3.8500 | 4.1800 | +7.179% | 17 | 1,353 | +0.478% |
| 2026-10-19 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -3.704% | 42 | 1,318 | +7.692% |
| 2026-10-16 | 4.8000 | 4.8000 | 3.9500 | 4.0500 | -10.000% | 77 | 1,272 | +3.704% |
| 2026-10-15 | 3.6500 | 4.5000 | 3.6500 | 4.5000 | +18.421% | 131 | 1,229 | -6.667% |
| 2026-10-14 | 4.3000 | 4.4000 | 3.6500 | 3.8000 | -15.367% | 443 | 901 | +10.526% |
| 2026-10-13 | 4.3800 | 4.5700 | 4.3800 | 4.4900 | -0.222% | 51 | 852 | -6.459% |
| 2026-10-12 | 4.7000 | 4.8800 | 4.5000 | 4.5000 | -10.000% | 148 | 704 | -6.667% |
| 2026-10-09 | 4.8500 | 5.0000 | 4.8000 | 5.0000 | +2.041% | 217 | 495 | -16.000% |
| 2026-10-08 | 4.7200 | 4.9000 | 4.6000 | 4.9000 | +1.031% | 67 | 433 | -14.286% |
| 2026-10-07 | 4.8500 | 4.9500 | 4.7800 | 4.8500 | -2.020% | 12 | 423 | -13.402% |
| 2026-10-06 | 5.1600 | 5.2300 | 4.9500 | 4.9500 | -4.255% | 49 | 375 | -15.152% |
| 2026-10-05 | 5.1000 | 5.3500 | 4.9500 | 5.1700 | +2.174% | 30 | 358 | -18.762% |
| 2026-10-02 | 5.3300 | 5.3300 | 5.0500 | 5.0600 | -1.748% | 27 | 341 | -16.996% |
| 2026-10-01 | 5.0000 | 5.1500 | 4.9000 | 5.1500 | +1.980% | 7 | 336 | -18.447% |
| 2026-09-30 | 5.2000 | 5.4000 | 5.0500 | 5.0500 | -2.321% | 35 | 304 | -16.832% |
| 2026-09-29 | 5.3300 | 5.4500 | 5.1700 | 5.1700 | -5.138% | 51 | 275 | -18.762% |
| 2026-09-28 | 5.3000 | 5.4500 | 5.2000 | 5.4500 | -4.887% | 31 | 254 | -22.936% |
| 2026-09-25 | 5.8100 | 5.9000 | 5.7300 | 5.7300 | +1.416% | 21 | 257 | -26.702% |
| 2026-09-24 | 5.5600 | 5.6500 | 5.5200 | 5.6500 | -3.584% | 6 | 257 | -25.664% |
| 2026-09-23 | 6.0000 | 6.0500 | 5.8600 | 5.8600 | -6.390% | 25 | 248 | -28.328% |
| 2026-09-22 | 6.8900 | 6.8900 | 6.2600 | 6.2600 | +2.623% | 33 | 229 | -32.907% |
| 2026-09-21 | 6.0700 | 6.2500 | 6.0000 | 6.1000 | -1.613% | 13 | 223 | -31.148% |
| 2026-09-18 | 6.0500 | 6.3000 | 6.0300 | 6.2000 | +1.639% | 19 | 214 | -32.258% |
| 2026-09-17 | 6.0600 | 6.1300 | 6.0600 | 6.1000 | +1.836% | 33 | 202 | -31.148% |
| 2026-09-16 | 6.1600 | 6.2300 | 5.9900 | 5.9900 | -7.846% | 9 | 195 | -29.883% |
| 2026-09-15 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -5.248% | 4 | 191 | -35.385% |
| 2026-09-14 | 6.7000 | 6.8600 | 6.5500 | 6.8600 | +4.097% | 12 | 184 | -38.776% |
| 2026-09-11 | 6.6300 | 6.6400 | 6.4500 | 6.5900 | +1.385% | 22 | 165 | -36.267% |
| 2026-09-10 | 6.3200 | 6.6000 | 6.3200 | 6.5000 | -4.412% | 53 | 112 | -35.385% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 1 | 111 | -38.235% |
| 2026-09-08 | 7.3000 | 7.4000 | 7.2000 | 7.2500 | -1.361% | 26 | 85 | -42.069% |
| 2026-09-04 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -3.922% | 7 | 78 | -42.857% |
| 2026-09-03 | 7.2700 | 7.6900 | 7.2700 | 7.6500 | +10.549% | 33 | 52 | -45.098% |
| 2026-09-02 | 6.3000 | 6.9200 | 6.3000 | 6.9200 | +6.462% | 5 | 48 | -39.306% |
| 2026-09-01 | 6.7000 | 6.9000 | 6.4900 | 6.5000 | -8.062% | 9 | 41 | -35.385% |
| 2026-08-31 | 7.1500 | 7.1500 | 7.0000 | 7.0700 | -6.974% | 6 | 35 | -40.594% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.748% | 1 | 34 | -44.737% |
| 2026-08-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.516% | 1 | 33 | -48.466% |
| 2026-08-25 | 7.5900 | 7.9500 | 7.5900 | 7.9500 | +1.274% | 10 | 23 | -47.170% |
| 2026-08-24 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -3.086% | 4 | 19 | -46.497% |
| 2026-08-21 | 8.7000 | 8.7000 | 8.1000 | 8.1000 | +9.459% | 12 | 7 | -48.148% |
| 2026-08-20 | 7.5000 | 7.5000 | 6.9500 | 7.4000 | -8.642% | 3 | 5 | -43.243% |
| 2026-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 5 | 0 | -48.148% |