SOFI270917C00010000
SOFI Sep 17 2027 10.00 Call
optionOPRA
EODOct 22, 2026
6.10USD-0.813%(-0.05)77Vol943OI
SOFI270917C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -0.813% | 77 | 867 | 0.000% |
| 2026-10-21 | 6.1500 | 6.2500 | 6.1500 | 6.1500 | +2.329% | 119 | 923 | -0.813% |
| 2026-10-20 | 5.6500 | 6.2000 | 5.6500 | 6.0100 | +5.439% | 17 | 922 | +1.498% |
| 2026-10-19 | 5.6500 | 5.8000 | 5.6500 | 5.7000 | -1.893% | 5 | 919 | +7.018% |
| 2026-10-16 | 6.2000 | 6.2000 | 5.8000 | 5.8100 | -5.682% | 16 | 903 | +4.991% |
| 2026-10-15 | 5.3500 | 6.1600 | 5.3500 | 6.1600 | +12.000% | 188 | 796 | -0.974% |
| 2026-10-14 | 6.1500 | 6.1500 | 5.3000 | 5.5000 | -14.729% | 112 | 732 | +10.909% |
| 2026-10-13 | 6.5000 | 6.5000 | 6.3700 | 6.4500 | -0.769% | 397 | 434 | -5.426% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.4900 | 6.5000 | -5.248% | 14 | 432 | -6.154% |
| 2026-10-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.733% | 2 | 431 | -11.079% |
| 2026-10-08 | 6.7100 | 6.7100 | 6.5300 | 6.5500 | -4.380% | 6 | 425 | -6.870% |
| 2026-10-07 | 6.7700 | 6.8500 | 6.7700 | 6.8500 | -4.196% | 15 | 417 | -10.949% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -1.379% | 16 | 412 | -14.685% |
| 2026-10-05 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +4.317% | 8 | 412 | -15.862% |
| 2026-10-02 | 7.0500 | 7.1500 | 6.9500 | 6.9500 | -1.697% | 34 | 410 | -12.230% |
| 2026-10-01 | 6.8500 | 7.1500 | 6.8400 | 7.0700 | +1.000% | 28 | 407 | -13.720% |
| 2026-09-30 | 7.1500 | 7.2100 | 7.0000 | 7.0000 | -2.778% | 6 | 405 | -12.857% |
| 2026-09-29 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | -0.690% | 12 | 393 | -15.278% |
| 2026-09-28 | 7.4600 | 7.4600 | 7.1500 | 7.2500 | -7.643% | 28 | 379 | -15.862% |
| 2026-09-25 | 7.9200 | 7.9400 | 7.8500 | 7.8500 | +1.290% | 15 | 369 | -22.293% |
| 2026-09-24 | 7.3500 | 7.9000 | 7.3500 | 7.7500 | -1.274% | 133 | 337 | -21.290% |
| 2026-09-23 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -4.848% | 4 | 337 | -22.293% |
| 2026-09-22 | 8.7900 | 8.7900 | 8.2500 | 8.2500 | +0.856% | 20 | 335 | -26.061% |
| 2026-09-21 | 8.1300 | 8.2500 | 8.1300 | 8.1800 | -1.446% | 4 | 331 | -25.428% |
| 2026-09-18 | 8.0400 | 8.3000 | 8.0400 | 8.3000 | +2.469% | 12 | 320 | -26.506% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.0500 | 8.1000 | +1.250% | 11 | 311 | -24.691% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -4.762% | 14 | 302 | -23.750% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 1 | 302 | -27.381% |
| 2026-09-14 | 8.3500 | 8.9000 | 8.3500 | 8.9000 | +4.460% | 16 | 292 | -31.461% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | +0.235% | 9 | 285 | -28.404% |
| 2026-09-10 | 8.3500 | 8.7000 | 8.3500 | 8.5000 | -2.299% | 17 | 271 | -28.235% |
| 2026-09-09 | 8.8500 | 8.8500 | 8.6500 | 8.7000 | -6.250% | 14 | 267 | -29.885% |
| 2026-09-04 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -4.723% | 200 | 72 | -34.267% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.7400 | 9.7400 | +11.954% | 35 | 37 | -37.372% |
| 2026-09-02 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +2.594% | 2 | 37 | -29.885% |
| 2026-09-01 | 8.8100 | 8.8100 | 8.4500 | 8.4800 | -6.813% | 12 | 27 | -28.066% |
| 2026-08-31 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -4.211% | 3 | 24 | -32.967% |
| 2026-08-28 | 10.2500 | 10.2500 | 9.5000 | 9.5000 | -7.317% | 14 | 11 | -35.789% |
| 2026-08-27 | 10.4000 | 10.5000 | 10.2500 | 10.2500 | +2.500% | 7 | 9 | -40.488% |
| 2026-08-25 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +6.383% | 4 | 7 | -39.000% |
| 2026-08-20 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | 0.000% | 7 | 0 | -35.106% |