Dark

SOFI20270617P35
SOFI Jun 17 2027 35.00 Put (SOFI270617P00035000)
option OPRA

EOD

Jul 9, 2026

17.23-3.093%(-0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.5600	17.5700	17.2300	17.2300	-3.093%	7	550	0.000%
2026-07-08	18.2400	18.2500	17.7800	17.7800	+0.908%	100	543	-3.093%
2026-07-07	17.5600	17.6800	17.5500	17.6200	+4.446%	6	447	-2.213%
2026-07-06	16.8100	16.9100	16.7500	16.8700	-1.460%	18	441	+2.134%
2026-07-02	16.8300	17.1200	16.8300	17.1200	-2.395%	2	439	+0.643%
2026-06-30	17.5400	17.5400	17.5400	17.5400	-3.679%	2	439	-1.767%
2026-06-26	18.2000	18.2100	18.1400	18.2100	+1.223%	4	437	-5.382%
2026-06-18	17.9900	17.9900	17.9900	17.9900	+4.593%	1	429	-4.225%
2026-06-17	17.6500	17.6500	17.2000	17.2000	-3.099%	7	429	+0.174%
2026-06-16	17.7600	18.1800	17.7500	17.7500	-6.283%	9	429	-2.930%
2026-06-12	18.8700	18.9500	18.8700	18.9400	+0.477%	6	414	-9.029%
2026-06-09	18.8500	18.8500	18.8500	18.8500	-1.925%	1	414	-8.594%
2026-06-08	19.2200	19.2200	19.2200	19.2200	-1.030%	1	413	-10.354%
2026-06-05	18.9500	19.5100	18.9500	19.4200	+4.296%	21	414	-11.277%
2026-06-03	18.6200	18.6200	18.6200	18.6200	+4.607%	1	395	-7.465%
2026-06-02	17.8000	17.8000	17.8000	17.8000	+1.656%	1	394	-3.202%
2026-06-01	17.7200	17.7200	17.4800	17.5100	+1.448%	9	393	-1.599%
2026-05-29	18.2500	18.2500	17.2600	17.2600	-7.750%	5	384	-0.174%
2026-05-28	19.3000	19.3000	18.7100	18.7100	-1.474%	13	379	-7.910%
2026-05-27	19.2100	19.2100	18.7000	18.9900	-0.991%	3	386	-9.268%
2026-05-26	18.8800	19.1800	18.8800	19.1800	-2.143%	3	383	-10.167%
2026-05-22	19.6400	19.6400	19.6000	19.6000	-0.356%	3	380	-12.092%
2026-05-21	19.6700	19.6700	19.6700	19.6700	+0.102%	3	377	-12.405%
2026-05-20	19.6600	19.6600	19.6300	19.6500	+2.557%	3	377	-12.316%
2026-05-18	19.4200	19.4200	19.1600	19.1600	-2.394%	8	371	-10.073%
2026-05-15	19.6300	19.6300	19.6300	19.6300	+1.395%	1	371	-12.226%
2026-05-14	19.5000	19.5500	19.1900	19.3600	-0.718%	9	362	-11.002%
2026-05-12	19.5000	19.5000	19.5000	19.5000	+2.094%	10	353	-11.641%
2026-05-11	19.1000	19.1000	19.1000	19.1000	-1.088%	5	353	-9.791%
2026-04-01	19.3100	19.3100	19.3100	19.3100	-3.930%	1	338	-10.772%
2026-03-27	20.1000	20.1000	20.1000	20.1000	+4.416%	2	337	-14.279%
2026-03-26	19.2500	19.2500	19.2500	19.2500	+2.394%	2	339	-10.494%
2026-03-19	18.8000	18.8000	18.8000	18.8000	+2.174%	1	341	-8.351%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+4.190%	3	342	-6.359%
2026-02-24	17.6600	17.6600	17.6600	17.6600	-0.787%	4	342	-2.435%
2026-02-23	17.3000	17.9500	17.3000	17.8000	+3.790%	9	338	-3.202%
2026-02-19	17.1500	17.1500	17.1500	17.1500	+2.388%	1	336	+0.466%
2026-02-18	16.7500	16.7500	16.7500	16.7500	-0.119%	1	335	+2.866%
2026-02-17	16.7700	16.7700	16.7700	16.7700	+12.550%	5	334	+2.743%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+2.265%	1	329	+15.638%
2026-01-30	13.8500	14.5700	13.4900	14.5700	+12.858%	19	328	+18.257%
2026-01-12	12.9100	12.9100	12.9100	12.9100	+2.460%	3	343	+33.462%
2026-01-06	12.5000	12.6000	12.5000	12.6000	+7.692%	4	346	+36.746%
2026-01-05	11.7000	11.7000	11.6800	11.7000	-6.773%	43	373	+47.265%
2025-12-31	12.5500	12.5500	12.5500	12.5500	-1.259%	12	373	+37.291%
2025-12-23	12.7100	12.7100	12.7100	12.7100	+1.680%	59	373	+35.563%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-1.961%	3	432	+37.840%
2025-12-19	12.6300	12.7500	12.6300	12.7500	+1.030%	43	435	+35.137%
2025-12-18	12.6200	12.6200	12.6200	12.6200	-7.816%	59	392	+36.529%
2025-12-16	13.6900	13.6900	13.6900	13.6900	+7.373%	100	351	+25.858%
2025-12-12	13.0400	13.2500	12.7500	12.7500	-4.135%	25	406	+35.137%
2025-12-11	13.3000	13.3000	13.3000	13.3000	+2.862%	100	382	+29.549%
2025-12-10	13.4000	13.4000	12.8900	12.9300	-2.709%	10	282	+33.256%
2025-12-09	13.3800	13.3800	13.0200	13.2900	-0.225%	6	288	+29.646%
2025-12-08	13.3900	13.3900	13.3200	13.3200	-1.187%	6	282	+29.354%
2025-12-05	13.4800	13.4800	13.4800	13.4800	+8.973%	1	276	+27.819%
2025-12-03	12.3700	12.3700	12.3700	12.3700	-2.598%	5	275	+39.289%
2025-12-02	12.3000	12.7000	12.2000	12.7000	-2.607%	3	270	+35.669%
2025-11-13	13.0000	13.0400	12.7000	13.0400	-0.306%	10	273	+32.132%
2025-11-06	13.0800	13.0800	13.0800	13.0800	+12.371%	5	279	+31.728%
2025-10-29	11.6400	11.6400	11.6400	11.6400	-0.428%	15	274	+48.024%
2025-10-28	12.4000	12.4000	11.6900	11.6900	-5.191%	152	285	+47.391%
2025-10-27	12.3300	12.3300	12.3300	12.3300	-12.491%	10	424	+39.740%
2025-10-17	14.0900	14.0900	14.0900	14.0900	+4.216%	1	424	+22.285%
2025-10-16	13.5200	13.5200	13.5200	13.5200	+6.877%	2	423	+27.441%
2025-10-10	12.6500	12.6500	12.6500	12.6500	+3.097%	10	421	+36.206%
2025-10-07	12.2700	12.2700	12.2700	12.2700	-9.446%	1	431	+40.424%
2025-10-02	13.5500	13.5500	13.5500	13.5500	+0.743%	10	430	+27.159%
2025-09-30	13.1500	13.4500	13.1500	13.4500	+6.746%	30	420	+28.104%
2025-09-29	12.6000	12.6000	12.6000	12.6000	+0.800%	5	390	+36.746%
2025-09-25	12.5000	12.5000	12.5000	12.5000	+1.215%	10	385	+37.840%
2025-09-24	12.3500	12.3500	12.3500	12.3500	+3.347%	11	375	+39.514%
2025-09-23	11.4500	11.9500	11.4500	11.9500	+3.017%	3	364	+44.184%
2025-09-22	11.6000	11.6000	11.6000	11.6000	-1.528%	20	361	+48.534%
2025-09-19	11.6600	11.8700	11.4500	11.7800	-5.760%	30	361	+46.265%
2025-09-18	12.5000	12.5000	12.5000	12.5000	-0.398%	15	331	+37.840%
2025-09-15	12.6000	12.6500	12.5500	12.5500	-2.713%	19	346	+37.291%
2025-09-12	13.0500	13.0500	12.9000	12.9000	-7.194%	3	346	+33.566%
2025-09-05	13.9000	13.9000	13.9000	13.9000	-0.714%	8	345	+23.957%
2025-09-04	14.0000	14.0000	14.0000	14.0000	0.000%	5	337	+23.071%
2025-09-02	13.9000	14.0000	13.9000	14.0000	+3.704%	10	332	+23.071%
2025-08-27	12.5000	13.5000	12.5000	13.5000	0.000%	21	322	+27.630%
2025-08-26	13.5000	13.5000	13.5000	13.5000	+1.887%	5	301	+27.630%
2025-08-25	13.0000	13.2500	13.0000	13.2500	-7.986%	56	296	+30.038%
2025-08-21	14.5000	14.5000	14.4000	14.4000	-3.679%	20	240	+19.653%
2025-08-20	14.5600	15.4200	14.5600	14.9500	+3.460%	83	220	+15.251%
2025-08-19	14.0200	14.7700	14.0200	14.4500	-0.345%	15	137	+19.239%
2025-08-12	14.4000	14.5000	14.4000	14.5000	-0.685%	5	122	+18.828%
2025-08-11	14.5000	14.6000	14.4000	14.6000	+1.038%	116	117	+18.014%
2025-07-29	13.6500	14.4500	13.6500	14.4500	0.000%	2	2	+19.239%

.dark-mode .rdYC5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdYC5G{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617P35SOFI Jun 17 2027 35.00 Put (SOFI270617P00035000)option OPRA

SOFI20270617P35
SOFI Jun 17 2027 35.00 Put (SOFI270617P00035000)
option OPRA