Dark

SOFI20270617P20
SOFI Jun 17 2027 20.00 Put (SOFI270617P00020000)
option OPRA

EOD

Sep 10, 2026

4.90+4.255%(+0.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0500	5.0500	4.8000	4.9000	+4.255%	27	10,511	0.000%
2026-09-09	4.6000	4.8100	4.6000	4.7000	+4.444%	26	10,514	+4.255%
2026-09-08	4.3500	4.5000	4.3500	4.5000	0.000%	12	10,499	+8.889%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+5.882%	4	10,499	+8.889%
2026-09-03	4.3300	4.4900	4.2400	4.2500	-7.609%	25	10,499	+15.294%
2026-09-02	4.9600	5.0100	4.6000	4.6000	-8.000%	191	10,480	+6.522%
2026-09-01	4.7600	5.0000	4.7600	5.0000	+8.696%	338	10,357	-2.000%
2026-08-31	4.8000	4.8000	4.6000	4.6000	+0.656%	110	10,181	+6.522%
2026-08-28	4.1500	4.5700	4.1500	4.5700	+12.010%	103	10,078	+7.221%
2026-08-27	4.0000	4.1000	4.0000	4.0800	-4.000%	21	10,017	+20.098%
2026-08-26	4.3000	4.3000	4.2000	4.2500	0.000%	612	10,114	+15.294%
2026-08-25	4.4400	4.4400	4.2400	4.2500	-3.846%	109	9,504	+15.294%
2026-08-24	4.3500	4.4700	4.2500	4.4200	+3.756%	24	9,457	+10.860%
2026-08-21	4.2900	4.2900	4.1500	4.2600	-8.779%	118	9,458	+15.023%
2026-08-20	4.2500	4.6900	4.2500	4.6700	+7.852%	19	9,521	+4.925%
2026-08-19	4.6100	4.6100	4.3300	4.3300	-7.872%	13	9,515	+13.164%
2026-08-18	4.6600	4.7200	4.6000	4.7000	+5.381%	958	9,510	+4.255%
2026-08-17	4.3700	4.4600	4.3700	4.4600	+1.364%	3	8,594	+9.865%
2026-08-14	4.5000	4.5000	4.4000	4.4000	-0.901%	443	8,593	+11.364%
2026-08-13	4.6000	4.7000	4.4400	4.4400	-5.532%	81	8,541	+10.360%
2026-08-12	4.7000	4.7000	4.7000	4.7000	-1.053%	1	8,532	+4.255%
2026-08-11	4.6800	4.7500	4.6000	4.7500	+3.261%	82	8,532	+3.158%
2026-08-10	4.6900	4.7000	4.6000	4.6000	-1.499%	37	8,473	+6.522%
2026-08-07	4.6700	4.7300	4.6700	4.6700	-0.849%	63	8,449	+4.925%
2026-08-06	4.7900	4.7900	4.6500	4.7100	+0.857%	4	8,400	+4.034%
2026-08-05	4.5900	4.7000	4.5000	4.6700	+1.522%	29	8,399	+4.925%
2026-08-04	4.8000	4.8100	4.6000	4.6000	-7.071%	93	8,378	+6.522%
2026-08-03	5.2000	5.2000	4.9500	4.9500	-13.913%	599	8,329	-1.010%
2026-07-31	5.8400	5.8800	5.7500	5.7500	-0.862%	22	8,383	-14.783%
2026-07-30	6.0300	6.1000	5.8000	5.8000	-7.790%	7	8,379	-15.517%
2026-07-29	6.3900	6.6000	6.0400	6.2900	+9.773%	37	8,377	-22.099%
2026-07-28	5.8500	5.8500	5.7300	5.7300	+0.350%	2	8,364	-14.485%
2026-07-27	5.4400	5.7100	5.4400	5.7100	-2.726%	293	8,364	-14.186%
2026-07-24	5.8500	5.9200	5.8500	5.8700	-1.178%	32	8,470	-16.525%
2026-07-23	5.7800	5.9500	5.7800	5.9400	+4.211%	104	8,468	-17.508%
2026-07-22	5.4900	5.7000	5.4900	5.7000	0.000%	6	8,503	-14.035%
2026-07-21	5.7200	5.7200	5.5000	5.7000	+1.786%	39	8,502	-14.035%
2026-07-17	5.9000	5.9900	5.3500	5.6000	+0.539%	29	8,535	-12.500%
2026-07-16	5.4500	5.5800	5.4500	5.5700	+4.112%	36	8,546	-12.029%
2026-07-15	5.1900	5.3500	5.1900	5.3500	+3.883%	437	8,567	-8.411%
2026-07-14	5.2000	5.2000	5.0500	5.1500	-2.091%	69	8,159	-4.854%
2026-07-13	5.0800	5.3000	5.0500	5.2600	+4.573%	122	8,118	-6.844%
2026-07-10	4.8700	5.0500	4.7500	5.0300	-1.758%	25	8,168	-2.584%
2026-07-09	5.3000	5.3500	5.1200	5.1200	-9.381%	62	8,166	-4.297%
2026-07-08	5.6600	5.8000	5.4100	5.6500	+4.630%	180	8,127	-13.274%
2026-07-07	5.3500	5.4000	5.3500	5.4000	+6.931%	4	7,963	-9.259%
2026-07-06	5.2000	5.3500	5.0000	5.0500	-5.607%	27	7,963	-2.970%
2026-07-02	5.0800	5.4500	5.0800	5.3500	+2.885%	69	7,917	-8.411%
2026-07-01	5.2500	5.2500	5.0700	5.2000	-4.587%	96	7,917	-5.769%
2026-06-30	5.4500	5.5000	5.3500	5.4500	+0.926%	425	7,864	-10.092%
2026-06-29	5.4200	5.6200	5.4000	5.4000	-3.052%	51	7,467	-9.259%
2026-06-26	5.8400	5.8900	5.5600	5.5700	-3.130%	21	7,453	-12.029%
2026-06-25	5.8500	5.8700	5.7500	5.7500	0.000%	78	7,460	-14.783%
2026-06-24	5.5700	5.7500	5.4000	5.7500	-0.862%	92	7,461	-14.783%
2026-06-23	6.0200	6.0200	5.7600	5.8000	-0.855%	7	7,410	-15.517%
2026-06-22	5.8500	5.8500	5.8500	5.8500	+2.632%	1	7,410	-16.239%
2026-06-18	5.6000	5.7000	5.6000	5.7000	+6.542%	13	7,354	-14.035%
2026-06-17	5.5000	5.5000	5.3000	5.3500	-4.464%	76	7,354	-8.411%
2026-06-16	5.7500	5.8000	5.5000	5.6000	-4.762%	19	7,354	-12.500%
2026-06-15	5.9400	5.9500	5.8500	5.8800	-6.667%	84	7,341	-16.667%
2026-06-12	6.3800	6.3800	6.3000	6.3000	-1.869%	3	7,341	-22.222%
2026-06-11	6.6000	6.6100	6.4200	6.4200	-1.079%	12	7,341	-23.676%
2026-06-10	6.4700	6.4900	6.4700	6.4900	+1.406%	8	7,341	-24.499%
2026-06-09	6.6000	6.6000	6.4000	6.4000	-1.235%	29	7,337	-23.438%
2026-06-08	6.4800	6.4800	6.4800	6.4800	-4.000%	1	7,362	-24.383%
2026-06-05	6.5000	6.7500	6.5000	6.7500	+9.756%	9	7,362	-27.407%
2026-06-04	6.1500	6.1500	6.1500	6.1500	-1.600%	1	7,359	-20.325%
2026-06-03	6.2500	6.2600	6.2200	6.2500	+8.507%	12	7,358	-21.600%
2026-06-02	5.6100	5.8300	5.6100	5.7600	+5.302%	32	7,360	-14.931%
2026-06-01	5.7000	5.7000	5.4500	5.4700	-1.441%	117	7,331	-10.420%
2026-05-29	5.6000	5.7500	5.4800	5.5500	-9.016%	53	7,233	-11.712%
2026-05-28	6.2000	6.2000	6.0900	6.1000	-3.175%	13	7,226	-19.672%
2026-05-27	6.2900	6.3500	6.2900	6.3000	-3.077%	22	7,219	-22.222%
2026-05-26	6.1000	6.5900	5.8300	6.5000	-2.108%	31	7,210	-24.615%
2026-05-22	6.6400	6.6400	6.6400	6.6400	-0.150%	3	7,186	-26.205%
2026-05-21	6.6000	6.6500	6.6000	6.6500	-3.623%	4	7,189	-26.316%
2026-05-19	6.8000	7.0000	6.8000	6.9000	+2.222%	35	7,189	-28.986%
2026-05-18	6.6500	6.7500	6.6500	6.7500	+1.810%	86	7,188	-27.407%
2026-05-15	6.8100	6.8100	6.6300	6.6300	+1.221%	8	7,188	-26.094%
2026-05-14	6.8500	6.8500	6.5500	6.5500	-3.676%	6	7,110	-25.191%
2026-05-13	6.6500	6.8000	6.6500	6.8000	+3.817%	11	7,108	-27.941%
2026-05-12	6.4000	6.6000	6.3500	6.5500	+2.826%	22	7,108	-25.191%
2026-05-11	6.5300	6.5300	6.3700	6.3700	-0.469%	72	7,108	-23.077%
2026-05-08	6.4800	6.4800	6.4000	6.4000	0.000%	6	7,094	-23.438%
2026-05-07	6.2000	6.4000	6.2000	6.4000	+2.564%	5	7,094	-23.438%
2026-05-06	6.2700	6.3800	6.2400	6.2400	-1.887%	18	7,093	-21.474%
2026-05-05	6.4000	6.4000	6.3300	6.3600	+1.760%	7	7,082	-22.956%
2026-05-04	6.1500	6.2700	6.1500	6.2500	+1.626%	23	7,082	-21.600%
2026-05-01	6.4000	6.4800	6.1500	6.1500	-5.385%	59	7,068	-20.325%
2026-04-30	6.5600	6.5600	6.4300	6.5000	-4.130%	51	7,068	-24.615%
2026-04-29	6.6400	6.7800	6.4500	6.7800	+22.162%	38	7,067	-27.729%
2026-04-28	5.5000	5.5500	5.5000	5.5500	+2.778%	41	7,078	-11.712%
2026-04-27	5.4300	5.4500	5.3500	5.4000	-2.174%	221	7,077	-9.259%
2026-04-24	5.4500	5.5800	5.4500	5.5200	+1.284%	12	6,988	-11.232%
2026-04-23	5.4500	5.4500	5.4500	5.4500	+3.025%	1	6,991	-10.092%
2026-04-22	5.2000	5.2900	5.2000	5.2900	+1.341%	151	6,991	-7.372%
2026-04-21	5.0500	5.2500	5.0500	5.2200	+1.754%	14	6,991	-6.130%
2026-04-20	5.2200	5.2600	5.0500	5.1300	+0.195%	56	6,993	-4.483%
2026-04-17	5.1500	5.1600	4.9600	5.1200	-5.185%	677	6,994	-4.297%
2026-04-16	5.2500	5.4000	5.2500	5.4000	-1.818%	7	6,529	-9.259%
2026-04-15	5.5900	5.6000	5.4800	5.5000	-4.348%	79	6,531	-10.909%
2026-04-14	5.8000	5.8000	5.7200	5.7500	-8.147%	12	6,536	-14.783%
2026-04-13	6.2600	6.2600	6.2600	6.2600	-2.492%	5	6,536	-21.725%
2026-04-10	6.4200	6.4200	6.4200	6.4200	-1.231%	2	6,541	-23.676%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-2.256%	2	6,541	-24.615%
2026-04-07	6.6000	6.6500	6.6000	6.6500	+0.758%	4	6,541	-26.316%
2026-04-06	6.6900	6.6900	6.5800	6.6000	-2.222%	18	6,542	-25.758%
2026-04-02	7.1600	7.1600	6.7500	6.7500	-0.735%	16	6,549	-27.407%
2026-03-31	7.0000	7.0600	6.8000	6.8000	-6.207%	23	6,549	-27.941%
2026-03-30	7.1500	7.2500	7.1000	7.2500	+0.555%	13	6,559	-32.414%
2026-03-27	7.0000	7.2500	7.0000	7.2100	+7.612%	48	6,559	-32.039%
2026-03-26	6.5000	6.7500	6.5000	6.7000	+4.361%	15	6,558	-26.866%
2026-03-25	6.2000	6.4200	6.2000	6.4200	+0.943%	21	6,556	-23.676%
2026-03-24	6.2500	6.4500	6.2500	6.3600	+1.760%	68	6,552	-22.956%
2026-03-23	6.3500	6.3500	6.1900	6.2500	-2.344%	39	6,544	-21.600%
2026-03-20	6.4900	6.4900	6.3700	6.4000	-0.156%	24	6,545	-23.438%
2026-03-19	6.4500	6.5000	6.4100	6.4100	+4.739%	39	6,545	-23.557%
2026-03-18	6.0500	6.1200	6.0500	6.1200	-4.375%	20	6,553	-19.935%
2026-03-17	6.0100	6.4000	6.0100	6.4000	+3.226%	28	6,553	-23.438%
2026-03-16	6.1000	6.2000	6.0800	6.2000	0.000%	14	6,553	-20.968%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+0.649%	6	6,546	-20.968%
2026-03-12	5.9800	6.1600	5.9800	6.1600	+2.667%	6	6,544	-20.455%
2026-03-11	6.0900	6.0900	6.0000	6.0000	+0.503%	14	6,544	-18.333%
2026-03-10	6.3000	6.3000	5.9200	5.9700	+3.109%	181	6,544	-17.923%
2026-03-09	6.1300	6.2200	5.7900	5.7900	-1.864%	19	6,394	-15.371%
2026-03-06	5.9900	5.9900	5.9000	5.9000	+2.967%	29	6,390	-16.949%
2026-03-05	5.7300	5.7300	5.7300	5.7300	-1.546%	2	6,390	-14.485%
2026-03-04	5.7500	5.8500	5.7500	5.8200	0.000%	72	6,390	-15.808%
2026-03-03	6.0500	6.1300	5.8200	5.8200	-4.119%	51	6,373	-15.808%
2026-03-02	6.5000	6.5000	6.0700	6.0700	-4.107%	12	6,371	-19.275%
2026-02-27	6.1500	6.4300	6.1500	6.3300	+12.035%	81	6,363	-22.591%
2026-02-26	5.5900	5.6500	5.5000	5.6500	+1.802%	43	6,361	-13.274%
2026-02-25	5.6000	5.6500	5.5500	5.5500	-2.802%	18	6,350	-11.712%
2026-02-24	6.0400	6.0400	5.6700	5.7100	-3.547%	11	6,350	-14.186%
2026-02-23	5.8400	6.1800	5.8400	5.9200	+4.409%	92	6,349	-17.230%
2026-02-20	5.7100	5.7500	5.5800	5.6700	+1.795%	102	6,365	-13.580%
2026-02-19	5.5000	5.6000	5.5000	5.5700	+6.095%	14	6,370	-12.029%
2026-02-18	5.4000	5.4000	5.2400	5.2500	-2.416%	47	6,379	-6.667%
2026-02-17	5.4700	5.4700	5.3600	5.3800	-1.645%	19	6,374	-8.922%
2026-02-13	5.5400	5.5400	5.4000	5.4700	-2.321%	547	6,108	-10.420%
2026-02-12	4.9700	5.6000	4.9700	5.6000	+9.589%	37	6,108	-12.500%
2026-02-11	5.0400	5.1700	5.0400	5.1100	+9.892%	74	6,097	-4.110%
2026-02-10	4.8000	4.8000	4.6500	4.6500	-2.720%	23	6,088	+5.376%
2026-02-09	4.9000	4.9000	4.7600	4.7800	-3.239%	113	6,085	+2.510%
2026-02-06	5.1400	5.1400	4.9300	4.9400	-10.182%	56	6,085	-0.810%
2026-02-05	5.3000	5.8300	5.1500	5.5000	+7.843%	206	6,082	-10.909%
2026-02-04	4.8000	5.2800	4.6700	5.1000	+8.051%	227	6,077	-3.922%
2026-02-03	4.1000	4.8000	4.1000	4.7200	+1.505%	159	6,072	+3.814%
2026-02-02	4.5000	4.6500	4.1200	4.6500	+5.682%	39	6,060	+5.376%
2026-01-30	3.8000	4.5000	3.6600	4.4000	+9.181%	205	6,046	+11.364%
2026-01-29	4.0000	4.0300	3.9500	4.0300	+5.222%	34	6,035	+21.588%
2026-01-28	3.8500	3.8500	3.8300	3.8300	+0.262%	532	6,010	+27.937%
2026-01-27	3.7000	3.8200	3.7000	3.8200	+4.658%	14	5,479	+28.272%
2026-01-26	3.6500	3.6500	3.6500	3.6500	-0.273%	20	5,470	+34.247%
2026-01-23	3.7000	3.7000	3.6600	3.6600	-5.181%	3	5,470	+33.880%
2026-01-21	3.8600	3.8600	3.8600	3.8600	+1.579%	50	5,469	+26.943%
2026-01-20	3.9000	3.9700	3.8000	3.8000	+2.151%	8	5,469	+28.947%
2026-01-16	3.7200	3.7200	3.7200	3.7200	0.000%	1	5,467	+31.720%
2026-01-15	3.6300	3.7200	3.6300	3.7200	+0.541%	22	5,467	+31.720%
2026-01-14	3.7000	3.7000	3.7000	3.7000	0.000%	10	5,467	+32.432%
2026-01-12	3.5800	3.7000	3.5800	3.7000	+7.246%	58	5,457	+32.432%
2026-01-09	3.4500	3.4500	3.4500	3.4500	-2.817%	5	5,456	+42.029%
2026-01-08	3.5500	3.5500	3.5500	3.5500	-6.579%	2	5,456	+38.028%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-1.299%	1	5,456	+28.947%
2026-01-06	3.8500	3.8500	3.8500	3.8500	+21.835%	2	5,456	+27.273%
2026-01-05	3.2400	3.2400	3.1600	3.1600	-9.195%	6	5,456	+55.063%
2026-01-02	3.4800	3.4800	3.4800	3.4800	-3.867%	30	5,454	+40.805%
2025-12-31	3.6000	3.6500	3.6000	3.6200	0.000%	22	5,462	+35.359%
2025-12-30	3.6200	3.6200	3.6200	3.6200	-0.822%	1	5,462	+35.359%
2025-12-29	3.7100	3.7100	3.6500	3.6500	+1.389%	16	5,462	+34.247%
2025-12-26	3.6800	3.6800	3.6000	3.6000	-1.639%	4	5,469	+36.111%
2025-12-24	3.6600	3.6600	3.6600	3.6600	-7.107%	10	5,469	+33.880%
2025-12-22	3.7500	3.9400	3.7000	3.9400	-4.600%	203	5,469	+24.365%
2025-12-18	4.1300	4.1300	4.1300	4.1300	-3.953%	1	5,354	+18.644%
2025-12-17	4.1000	4.3200	4.1000	4.3000	+1.176%	29	5,354	+13.953%
2025-12-10	4.2500	4.2500	4.2500	4.2500	0.000%	2	5,344	+15.294%
2025-12-09	4.0000	4.2500	4.0000	4.2500	-1.163%	52	5,344	+15.294%
2025-12-05	4.4000	4.4000	4.3000	4.3000	+7.500%	48	5,343	+13.953%
2025-12-03	4.0300	4.0300	4.0000	4.0000	+1.266%	2	5,330	+22.500%
2025-12-02	3.9000	4.2000	3.8000	3.9500	-3.186%	5,025	5,328	+24.051%
2025-12-01	4.0800	4.0800	4.0800	4.0800	+1.493%	2	757	+20.098%
2025-11-28	4.2200	4.2200	4.0200	4.0200	-12.035%	3	759	+21.891%
2025-11-26	4.2500	4.5700	4.2500	4.5700	-2.766%	19	767	+7.221%
2025-11-24	4.5000	4.7000	4.5000	4.7000	-6.561%	13	767	+4.255%
2025-11-21	5.1000	5.3000	5.0300	5.0300	+1.207%	39	756	-2.584%
2025-11-19	4.9600	5.1000	4.9600	4.9700	-1.779%	30	717	-1.408%
2025-11-18	4.8000	5.0600	4.8000	5.0600	+11.947%	6	687	-3.162%
2025-11-14	4.5000	4.6500	4.5000	4.5200	+19.577%	12	681	+8.407%
2025-11-13	3.7800	3.7800	3.7800	3.7800	+11.176%	10	671	+29.630%
2025-11-12	3.4000	3.4000	3.4000	3.4000	-10.526%	1	661	+44.118%
2025-11-11	3.8000	3.8000	3.8000	3.8000	-14.221%	1	661	+28.947%
2025-11-07	4.4300	4.4300	4.4300	4.4300	+0.682%	1	662	+10.609%
2025-11-06	4.4800	4.4800	4.4000	4.4000	+11.392%	6	661	+11.364%
2025-11-04	3.9500	3.9500	3.9500	3.9500	-0.253%	5	667	+24.051%
2025-10-30	3.9600	3.9600	3.9600	3.9600	+14.451%	1	672	+23.737%
2025-10-28	3.4600	3.4600	3.4600	3.4600	-25.591%	1	671	+41.618%
2025-10-22	4.2000	4.6500	4.2000	4.6500	+1.307%	9	672	+5.376%
2025-10-17	4.5000	4.5900	4.5000	4.5900	+14.179%	3	659	+6.754%
2025-10-15	4.0200	4.0200	4.0200	4.0200	-9.865%	10	658	+21.891%
2025-10-14	4.5500	4.5500	4.4100	4.4600	+0.677%	121	659	+9.865%
2025-10-13	4.4300	4.4300	4.4300	4.4300	-2.637%	2	658	+10.609%
2025-10-10	4.0400	4.7000	4.0400	4.5500	+11.794%	3	658	+7.692%
2025-10-08	4.0000	4.0700	4.0000	4.0700	-3.095%	12	659	+20.393%
2025-10-07	4.1300	4.2000	4.1300	4.2000	-1.176%	9	659	+16.667%
2025-10-06	4.3400	4.3500	4.1400	4.2500	-3.409%	25	658	+15.294%
2025-10-03	4.3900	4.4000	4.2500	4.4000	+2.326%	88	649	+11.364%
2025-10-02	4.2500	4.3000	4.2400	4.3000	+4.369%	35	577	+13.953%
2025-10-01	4.1200	4.1200	4.1200	4.1200	+0.488%	1	564	+18.932%
2025-09-30	4.2000	4.2000	4.1000	4.1000	+7.612%	23	564	+19.512%
2025-09-29	3.8000	3.8200	3.7700	3.8100	+2.973%	36	541	+28.609%
2025-09-25	3.8500	3.8500	3.6800	3.7000	0.000%	5	518	+32.432%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+3.064%	1	516	+32.432%
2025-09-23	3.5900	3.5900	3.5900	3.5900	+3.757%	1	517	+36.490%
2025-09-22	3.1000	3.4600	3.1000	3.4600	+4.848%	22	517	+41.618%
2025-09-19	3.5400	3.5700	3.3000	3.3000	-9.589%	33	537	+48.485%
2025-09-18	3.8000	3.8000	3.6500	3.6500	-10.976%	7	561	+34.247%
2025-09-17	4.0100	4.1000	4.0100	4.1000	+10.811%	6	559	+19.512%
2025-09-15	3.7000	3.7000	3.6500	3.7000	-6.329%	89	553	+32.432%
2025-09-12	3.9500	3.9500	3.9500	3.9500	-1.250%	5	518	+24.051%
2025-09-11	4.0000	4.0000	3.9000	4.0000	-1.235%	43	513	+22.500%
2025-09-10	4.0000	4.0500	4.0000	4.0500	0.000%	34	514	+20.988%
2025-09-09	4.0200	4.1000	4.0200	4.0500	-2.410%	22	484	+20.988%
2025-09-08	4.1500	4.1500	4.1500	4.1500	-3.263%	3	489	+18.072%
2025-09-05	4.2800	4.2900	4.2800	4.2900	+3.373%	20	486	+14.219%
2025-09-04	4.2500	4.2500	4.1500	4.1500	-2.353%	2	466	+18.072%
2025-09-03	4.2500	4.2500	4.2500	4.2500	-7.407%	163	467	+15.294%
2025-09-02	4.5900	4.5900	4.5900	4.5900	+7.746%	1	305	+6.754%
2025-08-29	4.2500	4.2600	4.2500	4.2600	+3.902%	110	295	+15.023%
2025-08-28	4.1300	4.1500	4.1000	4.1000	-2.381%	49	295	+19.512%
2025-08-26	4.2000	4.2000	4.2000	4.2000	+2.439%	20	279	+16.667%
2025-08-25	4.1600	4.1600	4.1000	4.1000	-2.381%	52	299	+19.512%
2025-08-22	4.2200	4.2500	4.2000	4.2000	-8.297%	16	298	+16.667%
2025-08-21	4.5800	4.5800	4.5800	4.5800	-5.372%	7	307	+6.987%
2025-08-20	4.6500	5.0700	4.6500	4.8400	+13.882%	14	307	+1.240%
2025-08-18	4.3500	4.3500	4.2500	4.2500	-5.556%	151	309	+15.294%
2025-08-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	310	+8.889%
2025-08-14	4.5000	4.6100	4.5000	4.5000	+5.882%	6	309	+8.889%
2025-08-13	4.2500	4.2500	4.2500	4.2500	-4.922%	1	310	+15.294%
2025-08-11	4.5500	4.5500	4.4700	4.4700	-4.894%	13	309	+9.620%
2025-08-07	4.7500	4.7500	4.7000	4.7000	-5.812%	30	296	+4.255%
2025-08-06	4.9200	4.9900	4.9200	4.9900	+0.402%	20	291	-1.804%
2025-08-04	5.0300	5.0300	4.9700	4.9700	-0.600%	26	291	-1.408%
2025-08-01	5.3000	5.3000	5.0000	5.0000	+8.696%	30	265	-2.000%
2025-07-31	4.6000	4.6000	4.6000	4.6000	-5.155%	50	235	+6.522%
2025-07-30	4.8500	4.8500	4.8500	4.8500	+7.778%	52	185	+1.031%
2025-07-29	4.1400	6.6000	4.1400	4.5000	-11.243%	30	137	+8.889%
2025-07-28	4.5900	5.0800	4.5900	5.0700	+0.396%	31	116	-3.353%
2025-07-25	5.0100	5.0500	5.0000	5.0500	+3.061%	22	90	-2.970%
2025-07-23	5.1000	5.1000	4.5500	4.9000	-3.733%	15	88	0.000%
2025-07-22	5.0500	5.0900	5.0500	5.0900	+1.800%	2	75	-3.733%
2025-07-21	4.9600	5.0000	4.9000	5.0000	-0.990%	27	73	-2.000%
2025-07-18	4.9700	5.0500	4.9700	5.0500	-0.980%	10	62	-2.970%
2025-07-16	5.1500	5.1500	5.0900	5.1000	+0.196%	12	52	-3.922%
2025-07-15	5.0900	5.0900	5.0900	5.0900	-1.165%	10	55	-3.733%
2025-07-14	5.2000	5.2000	5.1500	5.1500	-0.194%	2	45	-4.854%
2025-07-11	4.6500	5.2800	4.6500	5.1600	-0.769%	20	45	-5.039%
2025-07-10	5.2900	5.2900	5.2000	5.2000	0.000%	25	25	-5.769%

.dark-mode .XHW3PP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHW3PP{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617P20SOFI Jun 17 2027 20.00 Put (SOFI270617P00020000)option OPRA

SOFI20270617P20
SOFI Jun 17 2027 20.00 Put (SOFI270617P00020000)
option OPRA