Dark

SOFI20270617P15
SOFI Jun 17 2027 15.00 Put (SOFI270617P00015000)
option OPRA

EOD

Sep 10, 2026

2.03+2.010%(+0.04)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.1000	2.0000	2.0300	+2.010%	250	8,408	0.000%
2026-09-09	1.9000	1.9900	1.9000	1.9900	+7.568%	168	8,244	+2.010%
2026-09-08	1.8000	1.8800	1.7800	1.8500	+2.778%	223	8,185	+9.730%
2026-09-04	1.8300	1.8300	1.8000	1.8000	+4.651%	178	8,169	+12.778%
2026-09-03	1.8300	1.8300	1.7100	1.7200	-8.511%	108	8,169	+18.023%
2026-09-02	2.1400	2.1400	1.8800	1.8800	-10.476%	15	8,191	+7.979%
2026-09-01	2.0100	2.1000	1.9700	2.1000	+11.111%	34	8,188	-3.333%
2026-08-31	2.0000	2.0000	1.8900	1.8900	+1.070%	13	8,161	+7.407%
2026-08-28	1.6700	1.9000	1.6300	1.8700	+11.976%	723	8,157	+8.556%
2026-08-27	1.7900	1.7900	1.6300	1.6700	-4.023%	474	8,088	+21.557%
2026-08-26	1.7300	1.7500	1.6800	1.7400	-0.571%	128	7,733	+16.667%
2026-08-25	1.9000	1.9000	1.7400	1.7500	0.000%	124	7,747	+16.000%
2026-08-24	1.7700	1.8500	1.7500	1.7500	0.000%	525	7,815	+16.000%
2026-08-21	1.8500	1.8500	1.7000	1.7500	-8.854%	142	7,310	+16.000%
2026-08-20	1.7500	1.9700	1.7500	1.9200	+8.475%	186	7,281	+5.729%
2026-08-19	1.9000	1.9000	1.7700	1.7700	-10.152%	32	7,314	+14.689%
2026-08-18	1.9400	1.9700	1.9100	1.9700	+8.840%	75	7,313	+3.046%
2026-08-17	1.8000	1.9000	1.8000	1.8100	-3.209%	58	7,296	+12.155%
2026-08-14	1.9300	1.9300	1.8500	1.8700	-1.058%	66	7,264	+8.556%
2026-08-13	1.9400	1.9800	1.8800	1.8900	-4.545%	56	7,264	+7.407%
2026-08-12	1.9600	2.0600	1.9400	1.9800	-1.493%	158	7,244	+2.525%
2026-08-11	1.9900	2.0500	1.9700	2.0100	+0.500%	90	7,219	+0.995%
2026-08-10	1.9700	2.0400	1.9600	2.0000	0.000%	179	7,230	+1.500%
2026-08-07	2.0500	2.0500	1.9900	2.0000	-3.846%	19	7,156	+1.500%
2026-08-06	2.0300	2.0800	2.0300	2.0800	+0.971%	37	7,155	-2.404%
2026-08-05	2.0500	2.0800	2.0000	2.0600	+1.478%	199	7,148	-1.456%
2026-08-04	2.1700	2.2100	2.0300	2.0300	-8.145%	226	7,145	0.000%
2026-08-03	2.7000	2.7000	2.2100	2.2100	-18.148%	268	7,096	-8.145%
2026-07-31	2.7100	2.7600	2.7000	2.7000	0.000%	17	7,147	-24.815%
2026-07-30	2.9100	2.9600	2.7000	2.7000	-11.475%	921	7,140	-24.815%
2026-07-29	3.0500	3.2500	2.9500	3.0500	+10.909%	320	6,967	-33.443%
2026-07-28	2.7800	2.8400	2.7400	2.7500	+3.383%	24	6,769	-26.182%
2026-07-27	2.6100	2.7500	2.6100	2.6600	-2.920%	60	6,780	-23.684%
2026-07-24	2.8700	2.8900	2.7400	2.7400	-3.860%	13	6,823	-25.912%
2026-07-23	2.7800	2.8700	2.7800	2.8500	+5.948%	37	6,818	-28.772%
2026-07-22	2.6800	2.7200	2.6800	2.6900	+4.264%	43	6,791	-24.535%
2026-07-21	2.7600	2.7600	2.5800	2.5800	-6.522%	25	6,793	-21.318%
2026-07-20	2.7400	2.7600	2.6500	2.7600	+4.545%	101	6,798	-26.449%
2026-07-17	2.8800	2.8800	2.6400	2.6400	-3.650%	41	6,813	-23.106%
2026-07-16	2.5800	2.7400	2.5800	2.7400	+7.031%	88	6,813	-25.912%
2026-07-15	2.4800	2.5800	2.4800	2.5600	+5.785%	407	6,857	-20.703%
2026-07-14	2.4500	2.5000	2.3900	2.4200	-5.098%	115	7,169	-16.116%
2026-07-13	2.3500	2.5500	2.3500	2.5500	+5.372%	136	7,179	-20.392%
2026-07-10	2.3100	2.4200	2.3100	2.4200	-1.224%	18	7,166	-16.116%
2026-07-09	2.6400	2.6400	2.4500	2.4500	-10.584%	32	7,169	-17.143%
2026-07-08	2.7500	2.8000	2.7200	2.7400	+2.622%	48	7,172	-25.912%
2026-07-07	2.5000	2.6800	2.5000	2.6700	+8.980%	116	7,161	-23.970%
2026-07-06	2.6000	2.6000	2.4000	2.4500	-5.405%	57	7,157	-17.143%
2026-07-02	2.4800	2.6300	2.4400	2.5900	+3.600%	20	7,167	-21.622%
2026-07-01	2.5500	2.5900	2.4800	2.5000	-5.303%	81	7,167	-18.800%
2026-06-30	2.6600	2.8900	2.6200	2.6400	+0.380%	50	7,207	-23.106%
2026-06-29	2.7100	2.7100	2.6100	2.6300	-4.364%	14	7,190	-22.814%
2026-06-26	2.9500	2.9500	2.7200	2.7500	-4.181%	72	7,201	-26.182%
2026-06-25	2.9800	2.9800	2.8700	2.8700	-0.347%	151	7,168	-29.268%
2026-06-24	2.8000	2.8800	2.7900	2.8800	+0.348%	32	7,203	-29.514%
2026-06-23	2.8400	2.8900	2.8300	2.8700	0.000%	87	7,214	-29.268%
2026-06-22	2.8000	2.9000	2.8000	2.8700	+2.135%	69	7,212	-29.268%
2026-06-18	3.1000	3.1000	2.7500	2.8100	+1.812%	58	7,112	-27.758%
2026-06-17	2.6900	2.7900	2.6100	2.7600	+0.730%	44	7,112	-26.449%
2026-06-16	2.8500	3.0100	2.7400	2.7400	-6.485%	188	7,112	-25.912%
2026-06-15	3.0000	3.0000	2.9100	2.9300	-9.006%	148	6,845	-30.717%
2026-06-12	3.1500	3.2500	3.1000	3.2200	0.000%	140	6,845	-36.957%
2026-06-11	3.5000	3.5000	3.2200	3.2200	-5.294%	145	6,845	-36.957%
2026-06-10	3.3000	3.4000	3.2300	3.4000	+3.030%	225	6,771	-40.294%
2026-06-09	3.3500	3.4200	3.2500	3.3000	+0.917%	10	6,634	-38.485%
2026-06-08	3.4500	3.4500	3.2700	3.2700	-3.824%	138	6,628	-37.920%
2026-06-05	3.3900	3.5000	3.2700	3.4000	+7.937%	129	6,594	-40.294%
2026-06-04	3.3000	3.3000	3.1000	3.1500	-0.631%	42	6,533	-35.556%
2026-06-03	3.0000	3.2100	3.0000	3.1700	+6.020%	409	6,557	-35.962%
2026-06-02	2.8500	3.0500	2.8300	2.9900	+8.727%	161	6,764	-32.107%
2026-06-01	2.8100	2.8500	2.7100	2.7500	-1.434%	221	6,787	-26.182%
2026-05-29	2.9000	2.9200	2.7500	2.7900	-11.709%	705	6,713	-27.240%
2026-05-28	3.3500	3.3500	3.1000	3.1600	-2.769%	49	6,316	-35.759%
2026-05-27	3.2800	3.2800	3.1500	3.2500	-2.985%	565	6,289	-37.538%
2026-05-26	3.0600	3.3600	2.9500	3.3500	-1.180%	172	5,790	-39.403%
2026-05-22	3.3500	3.5000	3.3200	3.3900	-3.143%	61	5,708	-40.118%
2026-05-21	3.4300	3.5100	3.4300	3.5000	+1.744%	7	5,692	-42.000%
2026-05-20	3.5000	3.5000	3.4400	3.4400	-5.495%	8	5,692	-40.988%
2026-05-19	3.5000	3.6600	3.5000	3.6400	+7.059%	53	5,683	-44.231%
2026-05-18	3.4800	3.5100	3.2800	3.4000	-1.163%	89	5,683	-40.294%
2026-05-15	3.4100	3.5000	3.4000	3.4400	+3.614%	51	5,683	-40.988%
2026-05-14	3.5200	3.5500	3.3200	3.3200	-6.215%	170	5,603	-38.855%
2026-05-13	3.5000	3.5500	3.4700	3.5400	+5.357%	660	5,670	-42.655%
2026-05-12	3.3000	3.4400	3.2500	3.3600	+2.752%	103	5,670	-39.583%
2026-05-11	3.3000	3.3500	3.2000	3.2700	-2.388%	161	5,670	-37.920%
2026-05-08	3.3000	3.4300	3.3000	3.3500	+2.761%	431	4,894	-39.403%
2026-05-07	3.2000	3.3000	3.1500	3.2600	+1.875%	230	4,603	-37.730%
2026-05-06	3.2400	3.2500	3.2000	3.2000	-1.840%	37	4,801	-36.563%
2026-05-05	3.2700	3.2900	3.2400	3.2600	+1.875%	50	4,764	-37.730%
2026-05-04	3.2000	3.2300	3.1400	3.2000	+1.587%	36	4,748	-36.563%
2026-05-01	3.3000	3.4000	3.1000	3.1500	-5.120%	440	4,460	-35.556%
2026-04-30	3.5000	3.5000	3.3000	3.3200	-5.143%	42	4,460	-38.855%
2026-04-29	3.1500	3.5400	3.1500	3.5000	+23.675%	1,319	4,421	-42.000%
2026-04-28	2.8000	2.8300	2.7800	2.8300	+3.285%	20	3,305	-28.269%
2026-04-27	2.8000	2.8000	2.7400	2.7400	-2.837%	12	3,308	-25.912%
2026-04-24	2.8300	2.8300	2.8200	2.8200	-2.759%	11	3,297	-28.014%
2026-04-23	2.8000	2.9000	2.8000	2.9000	+8.209%	31	3,290	-30.000%
2026-04-22	2.6700	2.6800	2.6700	2.6800	-2.545%	15	3,309	-24.254%
2026-04-21	2.6000	2.7500	2.6000	2.7500	+6.178%	25	3,304	-26.182%
2026-04-20	2.7300	2.7300	2.5900	2.5900	-1.894%	18	3,295	-21.622%
2026-04-17	2.5700	2.6400	2.5400	2.6400	-3.650%	73	3,290	-23.106%
2026-04-16	2.7500	2.7500	2.7200	2.7400	-3.860%	3	3,294	-25.912%
2026-04-15	2.8500	2.9600	2.8200	2.8500	-5.941%	298	3,296	-28.772%
2026-04-14	2.9800	3.0500	2.9800	3.0300	-5.313%	17	3,068	-33.003%
2026-04-13	3.5000	3.5000	3.2000	3.2000	-4.478%	32	3,068	-36.563%
2026-04-10	3.4000	3.4500	3.3500	3.3500	-2.047%	99	3,061	-39.403%
2026-04-09	3.4000	3.4200	3.4000	3.4200	+1.484%	3	3,037	-40.643%
2026-04-08	3.1500	3.4000	3.1500	3.3700	-6.128%	69	3,036	-39.763%
2026-04-07	3.5900	3.5900	3.5900	3.5900	+0.560%	4	3,055	-43.454%
2026-04-06	3.5800	3.6100	3.5500	3.5700	-4.800%	60	3,051	-43.137%
2026-04-02	3.7600	3.7600	3.7500	3.7500	+3.591%	8	3,014	-45.867%
2026-04-01	3.6500	3.7200	3.6000	3.6200	-3.979%	33	3,014	-43.923%
2026-03-31	3.8500	3.8500	3.7300	3.7700	-4.557%	24	2,983	-46.154%
2026-03-30	3.9500	3.9500	3.8600	3.9500	-0.754%	3	2,962	-48.608%
2026-03-27	3.8600	4.0000	3.8000	3.9800	+8.743%	55	2,960	-48.995%
2026-03-26	3.5500	3.7500	3.5500	3.6600	+10.241%	95	2,924	-44.536%
2026-03-25	3.3500	3.3500	3.2900	3.3200	-3.207%	8	2,912	-38.855%
2026-03-24	3.4000	3.5000	3.4000	3.4300	+3.625%	39	2,917	-40.816%
2026-03-23	3.3200	3.3400	3.3000	3.3100	-4.885%	14	2,890	-38.671%
2026-03-20	3.3500	3.4800	3.3500	3.4800	-0.287%	22	2,899	-41.667%
2026-03-19	3.6000	3.6000	3.4900	3.4900	+4.805%	27	2,879	-41.834%
2026-03-18	3.3300	3.3300	3.3300	3.3300	-7.242%	2	2,898	-39.039%
2026-03-17	3.3500	3.6200	3.3000	3.5900	+7.164%	63	2,897	-43.454%
2026-03-16	3.3000	3.3600	3.3000	3.3500	-2.899%	24	2,837	-39.403%
2026-03-13	3.4000	3.4500	3.4000	3.4500	+2.985%	26	2,844	-41.159%
2026-03-12	3.2200	3.3500	3.2200	3.3500	+3.077%	7	2,819	-39.403%
2026-03-11	3.2600	3.2600	3.2500	3.2500	+0.309%	3	2,813	-37.538%
2026-03-10	3.0900	3.2400	3.0900	3.2400	0.000%	11	2,810	-37.346%
2026-03-09	3.4000	3.4000	3.2400	3.2400	+2.857%	16	2,809	-37.346%
2026-03-06	3.3000	3.3000	3.1500	3.1500	+1.613%	26	2,796	-35.556%
2026-03-05	3.1200	3.1200	3.1000	3.1000	0.000%	3	2,783	-34.516%
2026-03-04	3.1000	3.1000	3.1000	3.1000	-5.199%	4	2,782	-34.516%
2026-03-03	3.3900	3.4000	3.2700	3.2700	-0.909%	29	2,778	-37.920%
2026-03-02	3.5500	3.5500	3.2500	3.3000	-5.714%	207	2,774	-38.485%
2026-02-27	3.4200	3.5000	3.3300	3.5000	+17.450%	412	2,873	-42.000%
2026-02-26	2.9400	3.0000	2.9400	2.9800	-0.667%	18	2,695	-31.879%
2026-02-25	2.9900	3.0000	2.9900	3.0000	-3.226%	41	2,682	-32.333%
2026-02-24	3.1700	3.1800	3.0900	3.1000	-3.427%	266	2,682	-34.516%
2026-02-23	3.1000	3.3000	3.0500	3.2100	+9.932%	80	2,423	-36.760%
2026-02-20	3.0000	3.2500	2.9200	2.9200	+2.098%	41	2,413	-30.479%
2026-02-19	2.8500	2.8600	2.8500	2.8600	+2.143%	11	2,392	-29.021%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-1.060%	5	2,391	-27.500%
2026-02-17	2.8500	2.8500	2.7900	2.8300	0.000%	24	2,386	-28.269%
2026-02-13	2.8300	2.8300	2.8300	2.8300	-4.068%	1	2,379	-28.269%
2026-02-12	2.6900	2.9500	2.6500	2.9500	+7.273%	4	2,379	-31.186%
2026-02-11	2.5100	2.7600	2.5100	2.7500	+13.636%	66	2,378	-26.182%
2026-02-09	2.4200	2.4200	2.4200	2.4200	-5.837%	1	2,363	-16.116%
2026-02-06	2.6600	2.9500	2.5700	2.5700	-8.865%	51	2,362	-21.012%
2026-02-05	2.9200	3.1500	2.7800	2.8200	+8.462%	150	2,354	-28.014%
2026-02-04	2.4300	2.6900	2.4300	2.6000	+8.333%	30	2,291	-21.923%
2026-02-03	2.2000	2.4300	2.2000	2.4000	+9.091%	72	2,286	-15.417%
2026-02-02	2.3000	2.3000	2.1700	2.2000	0.000%	27	2,226	-7.727%
2026-01-30	2.0000	2.3400	2.0000	2.2000	+7.317%	99	2,221	-7.727%
2026-01-29	2.0500	2.0500	1.9500	2.0500	+4.592%	29	2,187	-0.976%
2026-01-28	1.9800	1.9800	1.9600	1.9600	+8.889%	11	2,185	+3.571%
2026-01-23	1.8200	1.8200	1.8000	1.8000	-1.639%	12	2,184	+12.778%
2026-01-22	1.8300	1.8300	1.8300	1.8300	-6.154%	40	2,182	+10.929%
2026-01-21	1.9500	1.9500	1.9500	1.9500	+2.632%	21	2,182	+4.103%
2026-01-20	1.9500	1.9500	1.9000	1.9000	+0.529%	18	2,172	+6.842%
2026-01-14	1.8900	1.8900	1.8900	1.8900	+1.070%	20	2,171	+7.407%
2026-01-12	1.8500	1.8700	1.8200	1.8700	+3.889%	42	2,151	+8.556%
2026-01-08	1.8000	1.8000	1.8000	1.8000	-2.703%	15	2,110	+12.778%
2026-01-07	1.9400	1.9400	1.8500	1.8500	-4.639%	62	2,110	+9.730%
2026-01-06	1.6000	1.9800	1.6000	1.9400	+16.867%	90	2,161	+4.639%
2026-01-05	1.6600	1.6600	1.6600	1.6600	-7.263%	1	2,140	+22.289%
2026-01-02	1.8200	1.8200	1.7900	1.7900	-0.556%	25	2,140	+13.408%
2025-12-31	1.8300	1.8300	1.8000	1.8000	-2.703%	5	2,139	+12.778%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+0.543%	50	2,139	+9.730%
2025-12-29	1.8100	1.8400	1.8100	1.8400	-0.541%	15	2,139	+10.326%
2025-12-26	1.9000	1.9000	1.8500	1.8500	-1.070%	51	2,145	+9.730%
2025-12-24	1.8700	1.8700	1.8700	1.8700	-6.500%	3	2,174	+8.556%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-11.111%	101	2,174	+1.500%
2025-12-17	2.2500	2.2500	2.2500	2.2500	-2.597%	40	2,174	-9.778%
2025-12-15	2.2600	2.3100	2.2600	2.3100	+6.944%	3	2,134	-12.121%
2025-12-12	2.0900	2.1700	2.0900	2.1600	+5.366%	45	2,133	-6.019%
2025-12-10	2.2800	2.2800	2.0500	2.0500	-8.482%	30	2,129	-0.976%
2025-12-09	2.2400	2.2400	2.2400	2.2400	-2.183%	20	2,109	-9.375%
2025-12-04	2.2900	2.2900	2.2900	2.2900	+9.048%	1	2,109	-11.354%
2025-12-02	2.0900	2.1000	2.0900	2.1000	-3.226%	12	2,108	-3.333%
2025-12-01	2.1700	2.1700	2.1700	2.1700	-1.364%	1	2,102	-6.452%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-9.091%	5	2,103	-7.727%
2025-11-26	2.2900	2.4200	2.2900	2.4200	-12.635%	15	2,088	-16.116%
2025-11-19	2.7600	2.8800	2.7600	2.7700	-3.484%	30	2,088	-26.715%
2025-11-18	2.7000	2.8700	2.7000	2.8700	+16.194%	4	2,063	-29.268%
2025-11-13	2.4700	2.4700	2.4700	2.4700	+14.884%	1	2,059	-17.814%
2025-11-11	2.1500	2.1500	2.1500	2.1500	-2.273%	30	2,059	-5.581%
2025-11-05	2.2000	2.2000	2.2000	2.2000	+6.796%	1	2,059	-7.727%
2025-10-30	2.0600	2.0600	2.0600	2.0600	+5.641%	30	2,059	-1.456%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-2.010%	5	2,029	+4.103%
2025-10-28	1.9900	1.9900	1.9900	1.9900	-4.327%	5	2,034	+2.010%
2025-10-27	2.0300	2.0800	2.0300	2.0800	-1.887%	2	2,032	-2.404%
2025-10-24	2.1000	2.1300	2.0400	2.1200	-13.469%	65	2,032	-4.245%
2025-10-16	2.4500	2.4500	2.4500	2.4500	+6.522%	25	2,034	-17.143%
2025-10-15	2.3100	2.3100	2.3000	2.3000	+3.139%	1,000	2,034	-11.739%
2025-10-10	2.0500	2.2300	2.0500	2.2300	+4.206%	31	1,034	-8.969%
2025-10-08	2.1400	2.1400	2.1400	2.1400	-7.759%	1	1,003	-5.140%
2025-10-03	2.2000	2.3200	2.2000	2.3200	+5.936%	33	1,003	-12.500%
2025-10-02	2.2000	2.2100	2.1600	2.1900	-7.595%	22	1,002	-7.306%
2025-10-01	2.1800	2.3700	2.1800	2.3700	+18.500%	2	1,003	-14.346%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+8.696%	1	1,002	+1.500%
2025-09-24	1.8400	1.8400	1.8400	1.8400	+2.793%	3	1,001	+10.326%
2025-09-23	1.7600	1.7900	1.7600	1.7900	+2.874%	10	1,001	+13.408%
2025-09-22	1.7300	1.8000	1.7300	1.7400	-4.918%	6	1,001	+16.667%
2025-09-19	1.8800	1.9800	1.8100	1.8300	-3.684%	67	1,041	+10.929%
2025-09-18	1.8500	1.9000	1.8500	1.9000	-5.941%	2	1,032	+6.842%
2025-09-17	2.0400	2.0400	2.0200	2.0200	+3.590%	10	1,032	+0.495%
2025-09-15	1.9200	1.9600	1.9200	1.9500	-2.985%	22	1,032	+4.103%
2025-09-11	1.9900	2.0100	1.9900	2.0100	-2.899%	6	1,027	+0.995%
2025-09-10	2.0900	2.0900	2.0200	2.0700	+0.485%	4	1,033	-1.932%
2025-09-09	2.0100	2.0600	2.0100	2.0600	-2.830%	5	1,032	-1.456%
2025-09-08	2.1000	2.1200	2.1000	2.1200	-0.469%	47	1,037	-4.245%
2025-09-05	2.2600	2.2600	2.1300	2.1300	+1.429%	5	1,016	-4.695%
2025-09-04	2.2500	2.2600	2.1000	2.1000	-6.250%	12	1,015	-3.333%
2025-09-03	2.2700	2.2700	2.2300	2.2400	-1.754%	12	1,020	-9.375%
2025-09-02	2.3200	2.3200	2.2600	2.2800	+4.110%	8	1,021	-10.965%
2025-08-29	2.2000	2.2200	2.1900	2.1900	+2.817%	4	1,023	-7.306%
2025-08-28	2.1000	2.1300	2.1000	2.1300	-4.484%	10	1,023	-4.695%
2025-08-27	2.2300	2.2300	2.2300	2.2300	-0.446%	20	1,028	-8.969%
2025-08-26	2.1900	2.2400	2.1900	2.2400	+6.161%	4	1,048	-9.375%
2025-08-25	2.1100	2.1100	2.1100	2.1100	-12.448%	10	1,049	-3.791%
2025-08-22	2.4100	2.4100	2.4100	2.4100	+2.991%	1	1,049	-15.768%
2025-08-21	2.3700	2.3700	2.3000	2.3400	-6.024%	27	1,050	-13.248%
2025-08-20	2.6200	2.6200	2.4900	2.4900	+11.161%	50	1,025	-18.474%
2025-08-19	2.2600	2.2900	2.2300	2.2400	+2.752%	28	1,004	-9.375%
2025-08-18	2.1600	2.1900	2.1600	2.1800	-0.909%	30	999	-6.881%
2025-08-15	2.3300	2.3600	2.2000	2.2000	-6.383%	538	1,003	-7.727%
2025-08-14	2.4000	2.4000	2.3500	2.3500	+2.620%	2	806	-13.617%
2025-08-13	2.2300	2.2900	2.2300	2.2900	+1.778%	22	807	-11.354%
2025-08-12	2.2400	2.2500	2.2100	2.2500	-3.433%	3	809	-9.778%
2025-08-11	2.2400	2.3300	2.2300	2.3300	-4.115%	36	807	-12.876%
2025-08-08	2.4300	2.4300	2.3300	2.4300	-2.410%	6	806	-16.461%
2025-08-07	2.4500	2.5100	2.4400	2.4900	-2.353%	4	802	-18.474%
2025-08-06	2.6000	2.6000	2.5500	2.5500	-0.778%	15	802	-20.392%
2025-08-05	2.6400	2.6500	2.5700	2.5700	+0.391%	91	800	-21.012%
2025-08-04	2.6100	2.6600	2.5400	2.5600	-3.396%	22	750	-20.703%
2025-08-01	2.7000	2.7000	2.6400	2.6500	+13.248%	8	741	-23.396%
2025-07-31	2.2700	2.3400	2.2700	2.3400	-10.345%	27	741	-13.248%
2025-07-30	2.6700	2.7100	2.4900	2.6100	+10.593%	34	722	-22.222%
2025-07-29	2.7300	2.7300	2.1000	2.3600	-9.924%	653	691	-13.983%
2025-07-28	2.7000	2.7200	2.6200	2.6200	-1.504%	14	104	-22.519%
2025-07-25	2.6400	2.6700	2.6000	2.6600	+0.377%	21	92	-23.684%
2025-07-22	2.7000	2.7000	2.6500	2.6500	+1.923%	61	104	-23.396%
2025-07-18	2.5000	2.6000	2.5000	2.6000	0.000%	18	51	-21.923%
2025-07-17	2.5500	2.6100	2.5500	2.6000	-3.704%	20	33	-21.923%
2025-07-14	2.7100	2.7600	2.7000	2.7000	-1.818%	4	29	-24.815%
2025-07-11	2.7300	2.7600	2.6800	2.7500	-3.509%	9	27	-26.182%
2025-07-10	2.8400	2.8800	2.8200	2.8500	-5.000%	19	30	-28.772%
2025-07-09	2.7500	3.0500	2.7500	3.0000	0.000%	11	0	-32.333%

.dark-mode .TKsD4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKsD4N{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617P15SOFI Jun 17 2027 15.00 Put (SOFI270617P00015000)option OPRA

SOFI20270617P15
SOFI Jun 17 2027 15.00 Put (SOFI270617P00015000)
option OPRA