Dark

SOFI20270617C35
SOFI Jun 17 2027 35.00 Call (SOFI270617C00035000)
option OPRA

EOD

Sep 10, 2026

0.6800-4.225%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.7100	0.6400	0.6800	-4.225%	28	6,980	0.000%
2026-09-09	0.7300	0.7400	0.7100	0.7100	-11.250%	82	6,983	-4.225%
2026-09-08	0.8100	0.8300	0.8000	0.8000	-10.112%	165	6,946	-15.000%
2026-09-04	0.8600	0.9100	0.8300	0.8900	-7.292%	165	6,922	-23.596%
2026-09-03	0.9000	0.9700	0.8600	0.9600	+21.519%	259	6,922	-29.167%
2026-09-02	0.6800	0.8100	0.6800	0.7900	+14.493%	92	6,759	-13.924%
2026-09-01	0.7300	0.7300	0.6800	0.6900	-16.867%	57	6,758	-1.449%
2026-08-31	0.8300	0.8500	0.8000	0.8300	-17.000%	123	6,769	-18.072%
2026-08-28	1.0500	1.0500	1.0000	1.0000	-4.762%	15	6,765	-32.000%
2026-08-27	1.0200	1.1100	1.0200	1.0500	+3.960%	23	6,768	-35.238%
2026-08-26	1.0000	1.0300	0.9900	1.0100	-0.980%	581	6,765	-32.673%
2026-08-25	0.9000	1.0500	0.8800	1.0200	+14.607%	176	6,754	-33.333%
2026-08-24	1.0000	1.0000	0.8800	0.8900	-15.238%	75	6,779	-23.596%
2026-08-21	0.9300	1.1000	0.9300	1.0500	+31.250%	38	6,765	-35.238%
2026-08-20	0.9500	1.0000	0.8000	0.8000	-12.088%	36	6,767	-15.000%
2026-08-19	0.8500	0.9100	0.8500	0.9100	+9.639%	3	6,738	-25.275%
2026-08-18	0.8500	0.8800	0.8000	0.8300	-7.778%	532	6,738	-18.072%
2026-08-17	0.9700	1.0000	0.8400	0.9000	-5.263%	38	6,747	-24.444%
2026-08-14	1.0200	1.0500	0.9500	0.9500	-12.844%	25	6,750	-28.421%
2026-08-13	0.9200	1.0900	0.9000	1.0900	+19.780%	145	6,729	-37.615%
2026-08-12	0.9800	0.9800	0.8600	0.9100	-3.191%	558	6,749	-25.275%
2026-08-11	0.9700	1.0000	0.9400	0.9400	-3.093%	32	6,784	-27.660%
2026-08-10	0.9800	0.9800	0.9500	0.9700	-1.020%	28	6,758	-29.897%
2026-08-07	1.0400	1.0600	0.9800	0.9800	-5.769%	23	6,759	-30.612%
2026-08-06	1.0400	1.0800	1.0200	1.0400	0.000%	29	6,748	-34.615%
2026-08-05	1.1500	1.2000	1.0400	1.0400	-7.965%	32	6,748	-34.615%
2026-08-04	1.1200	1.1300	1.0700	1.1300	+7.619%	29	6,744	-39.823%
2026-08-03	0.8000	1.0500	0.8000	1.0500	+36.364%	229	6,752	-35.238%
2026-07-31	0.8500	0.8500	0.7500	0.7700	-3.750%	21	6,663	-11.688%
2026-07-30	0.7300	0.8500	0.7300	0.8000	+14.286%	66	6,654	-15.000%
2026-07-29	0.8500	0.8500	0.6500	0.7000	-25.532%	240	6,649	-2.857%
2026-07-28	0.9400	0.9600	0.8800	0.9400	-3.093%	53	6,590	-27.660%
2026-07-27	1.1200	1.1200	0.9500	0.9700	-2.020%	100	6,579	-29.897%
2026-07-24	1.0000	1.0000	0.9300	0.9900	-5.714%	23	6,574	-31.313%
2026-07-23	1.1100	1.1100	1.0200	1.0500	-7.895%	73	6,553	-35.238%
2026-07-22	1.1500	1.1800	1.1200	1.1400	-8.065%	217	6,545	-40.351%
2026-07-21	1.2000	1.2400	1.1800	1.2400	+7.826%	12	6,637	-45.161%
2026-07-20	1.2700	1.2700	1.1500	1.1500	-10.156%	46	6,637	-40.870%
2026-07-17	1.1000	1.2800	1.1000	1.2800	0.000%	56	6,637	-46.875%
2026-07-16	1.3200	1.3200	1.2700	1.2800	-8.571%	30	6,637	-46.875%
2026-07-15	1.5500	1.5500	1.4000	1.4000	-10.828%	12	6,628	-51.429%
2026-07-14	1.5200	1.6000	1.5200	1.5700	+7.534%	58	6,624	-56.688%
2026-07-13	1.4600	1.4700	1.4500	1.4600	-8.750%	57	6,613	-53.425%
2026-07-10	1.7100	1.8400	1.5900	1.6000	+6.667%	135	6,643	-57.500%
2026-07-09	1.3000	1.5000	1.3000	1.5000	+17.188%	4	6,630	-54.667%
2026-07-08	1.3100	1.3100	1.2600	1.2800	-15.232%	53	6,630	-46.875%
2026-07-07	1.4800	1.5100	1.4300	1.5100	-7.362%	19	6,599	-54.967%
2026-07-06	1.5100	1.6800	1.5100	1.6300	+9.396%	32	6,599	-58.282%
2026-07-02	1.5000	1.5000	1.4600	1.4900	-5.696%	50	6,596	-54.362%
2026-07-01	1.5400	1.6000	1.4600	1.5800	+9.722%	73	6,596	-56.962%
2026-06-30	1.5500	1.5500	1.4400	1.4400	-7.097%	21	6,587	-52.778%
2026-06-29	1.5300	1.5500	1.4300	1.5500	+6.897%	41	6,576	-56.129%
2026-06-26	1.4100	1.5400	1.4100	1.4500	+5.072%	37	6,569	-53.103%
2026-06-25	1.4300	1.4800	1.3800	1.3800	-0.719%	57	6,544	-50.725%
2026-06-24	1.4700	1.6500	1.3900	1.3900	-4.138%	13	6,540	-51.079%
2026-06-23	1.4000	1.5500	1.4000	1.4500	+4.317%	12	6,541	-53.103%
2026-06-22	1.4800	1.5800	1.3700	1.3900	-9.150%	89	6,533	-51.079%
2026-06-18	1.4200	1.6000	1.4200	1.5300	+2.000%	15	6,481	-55.556%
2026-06-17	1.4900	1.7600	1.4900	1.5000	-6.250%	27	6,481	-54.667%
2026-06-16	1.4300	1.6000	1.4300	1.6000	+14.286%	41	6,481	-57.500%
2026-06-15	1.4400	1.4600	1.3900	1.4000	+6.061%	156	6,354	-51.429%
2026-06-12	1.2900	1.3200	1.2700	1.3200	-2.222%	3	6,354	-48.485%
2026-06-11	1.2000	1.3500	1.1900	1.3500	+17.391%	142	6,354	-49.630%
2026-06-10	1.3100	1.3800	1.1500	1.1500	-14.179%	27	6,263	-40.870%
2026-06-09	1.5000	1.5000	1.2000	1.3400	-5.634%	139	6,265	-49.254%
2026-06-08	1.3800	1.5000	1.3800	1.4200	+11.811%	38	6,254	-52.113%
2026-06-05	1.5000	1.5000	1.2700	1.2700	-26.590%	63	6,234	-46.457%
2026-06-04	1.4400	1.7300	1.4400	1.7300	+19.310%	76	6,264	-60.694%
2026-06-03	1.6000	1.6000	1.4200	1.4500	-8.805%	140	6,274	-53.103%
2026-06-02	1.8300	1.8700	1.5900	1.5900	-17.617%	33	6,282	-57.233%
2026-06-01	1.7900	2.0200	1.7200	1.9300	+7.821%	398	6,251	-64.767%
2026-05-29	1.8000	2.0700	1.5500	1.7900	+22.603%	170	6,183	-62.011%
2026-05-28	1.3500	1.4700	1.3100	1.4600	+19.672%	106	6,100	-53.425%
2026-05-27	1.2500	1.3500	1.1900	1.2200	+4.274%	52	6,013	-44.262%
2026-05-26	1.2100	1.2500	1.1100	1.1700	+7.339%	42	5,999	-41.880%
2026-05-22	1.0400	1.1000	1.0300	1.0900	-6.034%	30	6,001	-37.615%
2026-05-21	1.1000	1.1600	1.0400	1.1600	+5.455%	109	6,003	-41.379%
2026-05-20	1.0600	1.1000	1.0600	1.1000	+4.762%	14	6,003	-38.182%
2026-05-19	1.0200	1.0700	1.0000	1.0500	-6.250%	15	5,981	-35.238%
2026-05-18	1.0700	1.2200	1.0700	1.1200	0.000%	47	5,981	-39.286%
2026-05-15	1.0800	1.1200	1.0800	1.1200	0.000%	11	5,981	-39.286%
2026-05-14	1.1000	1.1200	1.0700	1.1200	-5.085%	101	6,011	-39.286%
2026-05-13	1.0700	1.1800	1.0700	1.1800	+14.563%	32	5,984	-42.373%
2026-05-12	1.1600	1.1600	1.0300	1.0300	-8.850%	75	5,984	-33.981%
2026-05-11	1.1900	1.1900	1.0900	1.1300	+8.654%	42	5,984	-39.823%
2026-05-08	1.1100	1.1100	1.0200	1.0400	-4.587%	92	5,872	-34.615%
2026-05-07	1.1500	1.1500	1.0000	1.0900	-4.386%	16	5,887	-37.615%
2026-05-06	1.1300	1.1600	1.0900	1.1400	+3.636%	36	5,883	-40.351%
2026-05-05	1.1400	1.1400	1.1000	1.1000	-5.172%	67	5,858	-38.182%
2026-05-04	1.1100	1.2800	1.1100	1.1600	-10.769%	90	5,897	-41.379%
2026-05-01	1.1400	1.3200	1.1300	1.3000	+10.169%	213	5,728	-47.692%
2026-04-30	1.2000	1.2300	1.1500	1.1800	+1.724%	96	5,728	-42.373%
2026-04-29	1.2800	1.3800	1.1500	1.1600	-39.896%	201	5,645	-41.379%
2026-04-28	1.8900	1.9300	1.8500	1.9300	+3.209%	22	5,503	-64.767%
2026-04-27	1.8700	1.8700	1.8700	1.8700	+3.315%	50	5,481	-63.636%
2026-04-24	1.7900	1.8100	1.7100	1.8100	+3.429%	188	5,431	-62.431%
2026-04-23	1.8500	1.8600	1.6800	1.7500	-10.256%	32	5,472	-61.143%
2026-04-22	2.0100	2.0100	1.9000	1.9500	+2.632%	91	5,460	-65.128%
2026-04-21	2.0800	2.1600	1.9000	1.9000	-9.524%	13	5,408	-64.211%
2026-04-20	2.0000	2.1000	2.0000	2.1000	-2.326%	6	5,408	-67.619%
2026-04-17	2.1100	2.2800	2.1100	2.1500	+10.256%	41	5,408	-68.372%
2026-04-16	2.0500	2.1000	1.9000	1.9500	+4.278%	170	5,444	-65.128%
2026-04-15	1.6600	1.8700	1.6600	1.8700	+17.610%	132	5,341	-63.636%
2026-04-14	1.5400	1.6100	1.5200	1.5900	+24.219%	70	5,282	-57.233%
2026-04-13	1.1400	1.4000	1.1400	1.2800	+8.475%	122	5,315	-46.875%
2026-04-10	1.1900	1.2100	1.1600	1.1800	-4.065%	89	5,208	-42.373%
2026-04-09	1.2100	1.2300	1.1500	1.2300	+0.820%	10	5,124	-44.715%
2026-04-08	1.3900	1.3900	1.2200	1.2200	+0.826%	25	5,119	-44.262%
2026-04-07	1.2000	1.2800	1.1500	1.2100	-0.820%	85	5,122	-43.802%
2026-04-06	1.2200	1.2300	1.2000	1.2200	+5.172%	139	5,113	-44.262%
2026-04-02	1.0800	1.1600	1.0800	1.1600	+3.571%	18	5,204	-41.379%
2026-04-01	1.1100	1.1700	1.1000	1.1200	0.000%	362	5,204	-39.286%
2026-03-31	1.1000	1.1500	1.1000	1.1200	+2.752%	5	5,172	-39.286%
2026-03-30	1.1200	1.1200	1.0800	1.0900	-8.403%	43	5,175	-37.615%
2026-03-27	1.2100	1.2100	1.1400	1.1900	-6.299%	124	5,208	-42.857%
2026-03-26	1.3500	1.3800	1.2700	1.2700	-12.414%	166	5,166	-46.457%
2026-03-24	1.4600	1.4600	1.4500	1.4500	-5.229%	2	5,154	-53.103%
2026-03-23	1.5500	1.5600	1.5000	1.5300	+2.000%	646	5,152	-55.556%
2026-03-20	1.5600	1.6500	1.5000	1.5000	-4.459%	82	4,555	-54.667%
2026-03-19	1.6800	1.6800	1.5200	1.5700	-12.778%	29	4,545	-56.688%
2026-03-18	1.7600	1.8000	1.7600	1.8000	+18.421%	209	4,537	-62.222%
2026-03-17	1.9400	1.9800	1.5200	1.5200	-20.833%	53	4,353	-55.263%
2026-03-16	1.9800	2.0400	1.8400	1.9200	+2.128%	36	4,343	-64.583%
2026-03-13	1.9500	1.9500	1.8800	1.8800	-3.093%	543	4,318	-63.830%
2026-03-12	2.1000	2.1000	1.9300	1.9400	-3.483%	66	3,829	-64.948%
2026-03-11	2.1000	2.1500	2.0100	2.0100	-4.286%	8	3,789	-66.169%
2026-03-10	2.3000	2.3000	2.1000	2.1000	-6.667%	23	3,796	-67.619%
2026-03-09	2.1600	2.2500	2.0000	2.2500	0.000%	62	3,779	-69.778%
2026-03-06	2.1200	2.2500	2.1200	2.2500	-5.063%	5	3,739	-69.778%
2026-03-05	2.3100	2.4000	2.3100	2.3700	+6.278%	9	3,737	-71.308%
2026-03-04	2.3000	2.3500	2.2300	2.2300	-1.762%	16	3,735	-69.507%
2026-03-03	2.1500	2.3000	2.0700	2.2700	+7.075%	88	3,722	-70.044%
2026-03-02	1.9000	2.1400	1.9000	2.1200	+9.845%	58	3,714	-67.925%
2026-02-27	2.0400	2.0400	1.9100	1.9300	-19.583%	135	3,707	-64.767%
2026-02-26	2.4400	2.4400	2.4000	2.4000	-2.041%	80	3,685	-71.667%
2026-02-25	2.4300	2.5200	2.3500	2.4500	-2.000%	311	3,599	-72.245%
2026-02-24	2.3200	2.5000	2.1200	2.5000	+15.741%	278	3,599	-72.800%
2026-02-23	2.1700	2.2100	1.9800	2.1600	-6.087%	723	3,713	-68.519%
2026-02-20	2.3800	2.3800	2.2000	2.3000	-3.361%	68	3,521	-70.435%
2026-02-19	2.3800	2.4000	2.3500	2.3800	-4.800%	50	3,492	-71.429%
2026-02-18	2.5200	2.6000	2.5000	2.5000	+0.402%	59	3,442	-72.800%
2026-02-17	2.6300	2.6300	2.4100	2.4900	-3.861%	28	3,415	-72.691%
2026-02-13	2.5700	2.6900	2.5700	2.5900	+2.372%	105	3,411	-73.745%
2026-02-12	2.8300	2.8300	2.4100	2.5300	-18.387%	367	3,411	-73.123%
2026-02-11	2.9800	3.1000	2.7500	3.1000	+0.649%	124	3,300	-78.065%
2026-02-10	3.2100	3.3200	3.0800	3.0800	-3.448%	74	3,280	-77.922%
2026-02-09	3.0900	3.2000	3.0600	3.1900	+7.770%	119	3,220	-78.683%
2026-02-06	2.8100	3.1000	2.8100	2.9600	+15.175%	286	3,116	-77.027%
2026-02-05	2.7700	2.8300	2.4500	2.5700	-14.333%	79	3,087	-73.541%
2026-02-04	3.2500	3.3000	2.9000	3.0000	-9.091%	117	3,049	-77.333%
2026-02-03	3.7500	3.7500	3.1000	3.3000	-3.509%	132	3,027	-79.394%
2026-02-02	3.5000	3.7000	3.4000	3.4200	-6.301%	69	2,958	-80.117%
2026-01-30	4.9900	4.9900	3.6000	3.6500	-17.978%	267	2,973	-81.370%
2026-01-29	4.7100	4.7500	4.4500	4.4500	-7.292%	743	2,992	-84.719%
2026-01-28	5.3000	5.3000	4.6500	4.8000	-5.325%	123	2,945	-85.833%
2026-01-27	5.1300	5.2500	5.0400	5.0700	-3.429%	27	2,911	-86.588%
2026-01-26	5.3000	5.4000	5.2500	5.2500	+0.962%	74	2,915	-87.048%
2026-01-23	5.3500	5.4500	5.2000	5.2000	-4.936%	57	2,923	-86.923%
2026-01-22	5.5200	5.5500	5.4000	5.4700	+3.208%	24	2,928	-87.569%
2026-01-21	5.4000	5.4000	4.9000	5.3000	+1.923%	116	2,938	-87.170%
2026-01-20	5.2500	5.7600	5.1500	5.2000	-6.977%	73	2,932	-86.923%
2026-01-16	5.8000	5.8000	5.5900	5.5900	-6.833%	20	2,926	-87.835%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+4.712%	1	2,926	-88.667%
2026-01-14	5.8500	6.2000	5.6300	5.7300	-2.385%	583	2,928	-88.133%
2026-01-13	5.9500	6.2000	5.8300	5.8700	-3.454%	51	3,168	-88.416%
2026-01-12	6.1800	6.2300	5.7500	6.0800	-3.185%	338	3,143	-88.816%
2026-01-09	6.7500	6.9000	6.2800	6.2800	-4.122%	16	2,809	-89.172%
2026-01-08	6.0700	6.5500	6.0700	6.5500	+5.645%	23	2,809	-89.618%
2026-01-07	6.0500	6.2000	6.0500	6.2000	0.000%	11	2,817	-89.032%
2026-01-06	6.3400	6.3400	5.8000	6.2000	-15.646%	93	2,817	-89.032%
2026-01-05	6.7000	7.6000	6.7000	7.3500	+16.667%	36	2,791	-90.748%
2026-01-02	5.5000	6.3000	5.5000	6.3000	+11.111%	9	2,791	-89.206%
2025-12-31	5.7000	5.7500	5.6000	5.6700	-5.184%	25	2,798	-88.007%
2025-12-30	5.9000	5.9800	5.9000	5.9800	-1.806%	6	2,798	-88.629%
2025-12-29	6.4000	6.4000	6.0900	6.0900	-1.774%	5	2,803	-88.834%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-3.876%	10	2,806	-89.032%
2025-12-24	6.4500	6.4500	6.4500	6.4500	0.000%	1	2,815	-89.457%
2025-12-23	6.5500	6.5500	6.4000	6.4500	-3.008%	20	2,815	-89.457%
2025-12-22	6.6500	6.6500	6.6500	6.6500	0.000%	53	2,815	-89.774%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+7.431%	4	2,765	-89.774%
2025-12-18	6.4500	6.4500	6.1900	6.1900	+6.724%	170	2,765	-89.015%
2025-12-17	6.2000	6.3500	5.8000	5.8000	-6.452%	73	2,885	-88.276%
2025-12-16	6.2000	6.4100	6.1500	6.2000	0.000%	35	2,820	-89.032%
2025-12-15	6.8500	6.8500	6.2000	6.2000	-10.791%	167	2,825	-89.032%
2025-12-12	7.0000	7.0000	6.5000	6.9500	-5.184%	132	2,787	-90.216%
2025-12-11	7.0000	7.3300	6.8900	7.3300	+3.239%	70	2,767	-90.723%
2025-12-10	7.2000	7.4500	7.1000	7.1000	+3.650%	3	2,763	-90.423%
2025-12-09	7.1500	7.1500	6.8500	6.8500	-10.458%	73	2,761	-90.073%
2025-12-08	7.5500	7.6500	7.5500	7.6500	-3.042%	12	2,738	-91.111%
2025-12-05	7.5000	7.9800	7.5000	7.8900	-10.847%	97	2,747	-91.381%
2025-12-04	8.4500	8.9000	8.4400	8.8500	+3.873%	20	2,713	-92.316%
2025-12-03	8.7500	8.7500	8.5200	8.5200	-3.729%	21	2,695	-92.019%
2025-12-02	9.3600	9.3600	8.8500	8.8500	-0.562%	4	2,674	-92.316%
2025-11-28	8.9000	8.9000	8.9000	8.9000	+5.325%	5	2,674	-92.360%
2025-11-26	8.5000	8.6500	8.4500	8.4500	+5.757%	35	2,678	-91.953%
2025-11-25	7.5000	7.9900	7.4700	7.9900	+7.537%	46	2,678	-91.489%
2025-11-24	7.1800	7.4300	7.1800	7.4300	+8.944%	32	2,638	-90.848%
2025-11-21	6.5500	6.8500	5.9000	6.8200	+2.556%	167	2,660	-90.029%
2025-11-20	8.0100	8.0100	6.6500	6.6500	-9.769%	109	2,623	-89.774%
2025-11-19	7.5000	7.5000	7.2000	7.3700	-4.036%	448	2,611	-90.773%
2025-11-18	7.3500	7.6800	7.2800	7.6800	-2.908%	18	2,537	-91.146%
2025-11-17	8.0000	8.0000	7.4500	7.9100	-13.077%	109	2,537	-91.403%
2025-11-14	7.7800	9.2000	7.7800	9.1000	+5.081%	63	2,537	-92.527%
2025-11-13	9.9500	10.0000	8.4500	8.6600	-16.329%	303	2,486	-92.148%
2025-11-12	10.5600	10.9000	10.3000	10.3500	+6.701%	153	2,218	-93.430%
2025-11-11	9.7000	9.7000	9.7000	9.7000	+7.898%	1	2,116	-92.990%
2025-11-10	8.7000	9.2200	8.6500	8.9900	+11.677%	97	2,116	-92.436%
2025-11-07	8.0000	8.2000	7.0700	8.0500	+0.625%	32	2,031	-91.553%
2025-11-06	8.6000	8.6500	7.9200	8.0000	-12.568%	96	2,027	-91.500%
2025-11-05	9.3000	9.3000	9.1500	9.1500	+1.667%	4	2,020	-92.568%
2025-11-04	9.1500	9.3500	9.0000	9.0000	-4.863%	11	2,022	-92.444%
2025-11-03	9.1200	10.1000	9.1100	9.4600	+11.294%	57	1,979	-92.812%
2025-10-31	8.9500	8.9500	8.4000	8.5000	-6.077%	48	1,979	-92.000%
2025-10-30	9.1000	9.9000	8.8700	9.0500	-9.500%	59	1,961	-92.486%
2025-10-29	10.4300	10.4500	9.7100	10.0000	-0.990%	245	1,941	-93.200%
2025-10-28	9.6000	10.3000	8.2500	10.1000	+11.602%	437	1,924	-93.267%
2025-10-27	9.0400	9.2500	8.8500	9.0500	+6.096%	190	2,111	-92.486%
2025-10-24	8.9500	8.9500	8.4700	8.5300	+2.524%	33	2,111	-92.028%
2025-10-23	8.2500	8.3200	8.1000	8.3200	+7.355%	20	2,090	-91.827%
2025-10-22	8.5000	8.5000	7.2000	7.7500	-6.963%	570	2,098	-91.226%
2025-10-21	7.8700	8.6500	7.8700	8.3300	+3.865%	64	1,970	-91.837%
2025-10-20	7.6200	8.0200	7.6200	8.0200	+2.821%	77	1,910	-91.521%
2025-10-17	7.2000	7.8000	7.1000	7.8000	+6.996%	141	1,908	-91.282%
2025-10-16	8.1600	8.1900	7.2500	7.2900	-8.302%	33	2,045	-90.672%
2025-10-15	8.4000	8.5500	7.9500	7.9500	-2.693%	13	2,031	-91.447%
2025-10-14	7.0800	8.2600	6.9000	8.1700	+9.664%	73	2,030	-91.677%
2025-10-13	7.4500	7.5000	7.4500	7.4500	+7.194%	28	2,058	-90.872%
2025-10-10	8.5500	8.5500	6.9500	6.9500	-13.233%	234	2,077	-90.216%
2025-10-09	7.9000	8.0100	7.9000	8.0100	+3.355%	20	1,910	-91.511%
2025-10-08	8.2500	8.2500	7.7500	7.7500	-1.274%	36	1,910	-91.226%
2025-10-07	7.7000	8.1000	7.3400	7.8500	+12.464%	80	1,909	-91.338%
2025-10-06	6.2500	7.0400	6.0500	6.9800	+18.506%	48	1,928	-90.258%
2025-10-03	6.1500	6.1500	5.8500	5.8900	-6.508%	345	1,905	-88.455%
2025-10-02	6.3900	6.4500	6.1000	6.3000	+3.279%	163	1,584	-89.206%
2025-10-01	6.8000	6.8500	6.1000	6.1000	-2.711%	58	1,472	-88.852%
2025-09-30	6.7000	6.7000	6.0500	6.2700	-12.062%	305	1,435	-89.155%
2025-09-29	7.8000	7.8000	6.9000	7.1300	-4.038%	37	1,426	-90.463%
2025-09-26	7.4000	7.4300	7.1000	7.4300	-0.801%	54	1,393	-90.848%
2025-09-25	7.1000	7.7700	6.9000	7.4900	-2.601%	41	1,344	-90.921%
2025-09-24	8.2000	8.2000	7.6800	7.6900	-6.675%	46	1,347	-91.157%
2025-09-23	8.6500	8.6500	8.0000	8.2400	-4.408%	102	1,318	-91.748%
2025-09-22	8.3000	8.7500	8.3000	8.6200	+4.485%	249	1,310	-92.111%
2025-09-19	8.0500	8.3000	7.9600	8.2500	+11.336%	142	1,244	-91.758%
2025-09-18	6.9700	7.4400	6.9700	7.4100	+8.175%	119	1,135	-90.823%
2025-09-17	6.9000	6.9000	6.3800	6.8500	+1.632%	17	1,236	-90.073%
2025-09-16	7.0000	7.0000	6.5100	6.7400	-3.989%	60	1,236	-89.911%
2025-09-15	6.9000	7.8500	6.8000	7.0200	+10.900%	334	1,196	-90.313%
2025-09-12	6.1500	6.3400	5.9600	6.3300	+5.500%	34	892	-89.258%
2025-09-11	5.9100	6.2700	5.9100	6.0000	+5.263%	37	868	-88.667%
2025-09-10	6.4500	6.4500	5.6500	5.7000	-3.061%	65	865	-88.070%
2025-09-09	6.2000	6.2000	5.8800	5.8800	-0.508%	30	866	-88.435%
2025-09-08	5.7800	6.0100	5.7800	5.9100	-2.314%	27	862	-88.494%
2025-09-05	6.0200	6.0500	5.5500	6.0500	+3.952%	43	846	-88.760%
2025-09-04	5.3000	5.8300	5.3000	5.8200	+6.789%	12	833	-88.316%
2025-09-03	5.6500	5.6500	5.4500	5.4500	-3.540%	15	833	-87.523%
2025-09-02	5.4500	5.8000	5.4500	5.6500	-7.377%	18	818	-87.965%
2025-08-29	6.3000	6.3000	5.9500	6.1000	-6.154%	528	554	-88.852%
2025-08-28	6.0700	6.5000	6.0100	6.5000	+12.069%	24	554	-89.538%
2025-08-27	6.0000	6.0500	5.8000	5.8000	-11.450%	67	538	-88.276%
2025-08-26	6.6400	6.6400	6.5500	6.5500	-0.908%	8	528	-89.618%
2025-08-25	5.8500	6.6100	5.4500	6.6100	+16.991%	194	528	-89.713%
2025-08-22	5.1700	5.7000	5.1700	5.6500	+20.213%	22	375	-87.965%
2025-08-21	4.2800	4.7000	4.2800	4.7000	+20.513%	8	371	-85.532%
2025-08-20	3.8100	3.9000	3.8100	3.9000	-10.138%	12	369	-82.564%
2025-08-19	6.0500	6.0500	4.3400	4.3400	-7.660%	15	357	-84.332%
2025-08-18	4.9500	4.9500	4.7000	4.7000	+6.818%	31	356	-85.532%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-4.139%	9	326	-84.545%
2025-08-14	5.2500	5.2500	4.5900	4.5900	-2.340%	11	326	-85.185%
2025-08-13	4.7800	4.7800	4.4500	4.7000	+2.174%	40	318	-85.532%
2025-08-12	4.5500	4.6000	4.5500	4.6000	+12.195%	6	310	-85.217%
2025-08-11	3.8000	4.1600	3.8000	4.1000	+5.128%	50	311	-83.415%
2025-08-07	4.0000	4.0000	3.9000	3.9000	+4.000%	514	293	-82.564%
2025-08-06	3.7500	3.7500	3.7500	3.7500	0.000%	2	640	-81.867%
2025-08-05	3.7700	3.7700	3.7500	3.7500	+1.078%	6	640	-81.867%
2025-08-04	3.6000	3.7100	3.6000	3.7100	-1.067%	8	634	-81.671%
2025-08-01	3.9500	3.9500	3.3000	3.7500	-14.773%	30	634	-81.867%
2025-07-31	4.8000	5.0000	4.4000	4.4000	+14.286%	32	638	-84.545%
2025-07-30	3.4000	3.9500	3.4000	3.8500	-20.124%	58	617	-82.338%
2025-07-29	4.8000	5.1800	4.6100	4.8200	+37.714%	18	575	-85.892%
2025-07-28	3.4800	3.5700	3.4800	3.5000	-6.915%	325	575	-80.571%
2025-07-25	3.9000	3.9000	3.7600	3.7600	-0.265%	7	259	-81.915%
2025-07-24	3.5600	3.8500	3.5600	3.7700	+2.725%	10	253	-81.963%
2025-07-23	3.6700	3.6700	3.6700	3.6700	+3.380%	1	244	-81.471%
2025-07-22	3.3000	3.5500	3.3000	3.5500	-11.028%	48	243	-80.845%
2025-07-18	3.9900	3.9900	3.9900	3.9900	-3.623%	4	195	-82.957%
2025-07-17	3.5800	4.1400	3.5800	4.1400	+7.532%	12	191	-83.575%
2025-07-16	3.7900	3.9100	3.7900	3.8500	-4.938%	7	182	-82.338%
2025-07-11	3.8000	4.1000	3.8000	4.0500	+5.195%	14	178	-83.210%
2025-07-10	3.9000	3.9000	3.8000	3.8500	0.000%	188	168	-82.338%

.dark-mode .D20sv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D20sv0{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C35SOFI Jun 17 2027 35.00 Call (SOFI270617C00035000)option OPRA

SOFI20270617C35
SOFI Jun 17 2027 35.00 Call (SOFI270617C00035000)
option OPRA