Dark

SOFI20270617C32
SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)
option OPRA

EOD

Sep 10, 2026

0.8800-4.348%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8600	0.8800	0.8500	0.8800	-4.348%	3	9,969	0.000%
2026-09-09	0.9800	0.9800	0.9200	0.9200	-10.680%	29	9,970	-4.348%
2026-09-08	1.0900	1.0900	1.0000	1.0300	-2.830%	58	9,974	-14.563%
2026-09-04	1.0600	1.0600	1.0600	1.0600	-10.169%	10	9,941	-16.981%
2026-09-03	1.1600	1.2100	1.0900	1.1800	+16.832%	412	9,941	-25.424%
2026-09-02	0.9000	1.0100	0.9000	1.0100	+17.442%	182	9,910	-12.871%
2026-09-01	0.9500	0.9700	0.8600	0.8600	-17.308%	327	9,795	+2.326%
2026-08-31	1.0500	1.0500	0.9800	1.0400	-4.587%	601	9,801	-15.385%
2026-08-28	1.2700	1.2700	1.0900	1.0900	-19.259%	234	9,768	-19.266%
2026-08-27	1.3200	1.3900	1.3200	1.3500	+3.846%	105	9,700	-34.815%
2026-08-26	1.3600	1.4100	1.2500	1.3000	-1.515%	668	9,801	-32.308%
2026-08-25	1.1400	1.3300	1.1400	1.3200	+13.793%	327	9,813	-33.333%
2026-08-24	1.2600	1.2700	1.1200	1.1600	-12.121%	350	9,813	-24.138%
2026-08-21	1.1100	1.3800	1.1100	1.3200	+24.528%	486	9,811	-33.333%
2026-08-20	1.0500	1.1000	1.0000	1.0600	-7.826%	319	9,832	-16.981%
2026-08-19	1.0500	1.2400	1.0300	1.1500	+16.162%	274	9,839	-23.478%
2026-08-18	1.1000	1.1200	0.9900	0.9900	-13.158%	604	9,828	-11.111%
2026-08-17	1.2000	1.2000	1.1400	1.1400	-4.202%	13	9,630	-22.807%
2026-08-14	1.1900	1.1900	1.1900	1.1900	-7.031%	3	9,625	-26.050%
2026-08-13	1.1500	1.2800	1.1300	1.2800	+12.281%	7	9,624	-31.250%
2026-08-12	1.0800	1.1600	1.0800	1.1400	-1.724%	11	9,621	-22.807%
2026-08-11	1.2300	1.2300	1.1300	1.1600	-5.691%	366	9,619	-24.138%
2026-08-10	1.2000	1.2300	1.2000	1.2300	-3.906%	3	9,650	-28.455%
2026-08-07	1.2400	1.2800	1.2000	1.2800	+2.400%	22	9,652	-31.250%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-13.194%	2	9,654	-29.600%
2026-08-05	1.3800	1.4500	1.3800	1.4400	+2.128%	7	9,656	-38.889%
2026-08-04	1.3700	1.4100	1.3500	1.4100	+7.634%	25	9,655	-37.589%
2026-08-03	1.0200	1.3100	1.0200	1.3100	+36.458%	24	9,641	-32.824%
2026-07-31	1.0000	1.0000	0.9600	0.9600	-4.950%	43	9,645	-8.333%
2026-07-30	0.9200	1.0100	0.9200	1.0100	+18.824%	99	9,645	-12.871%
2026-07-29	0.8500	0.8500	0.8000	0.8500	-24.107%	33	9,546	+3.529%
2026-07-28	1.1400	1.1400	1.0400	1.1200	-8.943%	164	9,559	-21.429%
2026-07-27	1.2800	1.2800	1.2300	1.2300	+6.034%	201	9,597	-28.455%
2026-07-24	1.2000	1.2500	1.1400	1.1600	-7.200%	15	9,798	-24.138%
2026-07-23	1.3500	1.4100	1.2100	1.2500	-10.072%	385	9,786	-29.600%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-8.553%	1	9,589	-36.691%
2026-07-21	1.4700	1.5200	1.4700	1.5200	+2.013%	15	9,590	-42.105%
2026-07-20	1.4400	1.4900	1.4400	1.4900	-4.487%	10	9,575	-40.940%
2026-07-17	1.3900	1.5600	1.2500	1.5600	-1.887%	48	9,571	-43.590%
2026-07-16	1.6000	1.6000	1.5900	1.5900	-6.471%	7	9,567	-44.654%
2026-07-15	1.8200	1.8200	1.6700	1.7000	-8.108%	115	9,567	-48.235%
2026-07-14	1.8000	1.8500	1.8000	1.8500	+10.119%	65	9,653	-52.432%
2026-07-13	1.8300	2.1800	1.6800	1.6800	-13.846%	7	9,713	-47.619%
2026-07-10	2.0000	2.0000	1.9200	1.9500	+5.978%	11	9,712	-54.872%
2026-07-09	1.7700	1.9200	1.7500	1.8400	+12.195%	109	9,712	-52.174%
2026-07-08	1.5700	1.6600	1.4800	1.6400	-18.000%	422	9,608	-46.341%
2026-07-06	1.8800	2.0000	1.8800	2.0000	+12.994%	5	9,435	-56.000%
2026-07-02	2.0000	2.0000	1.6800	1.7700	-7.813%	10	9,437	-50.282%
2026-07-01	1.7800	1.9500	1.7800	1.9200	+11.628%	20	9,437	-54.167%
2026-06-30	1.8400	1.8400	1.7200	1.7200	-4.972%	3	9,428	-48.837%
2026-06-29	1.8500	1.9200	1.7900	1.8100	+3.429%	34	9,427	-51.381%
2026-06-26	1.7500	1.7500	1.7500	1.7500	+4.167%	1	9,428	-49.714%
2026-06-25	1.6600	1.6800	1.6600	1.6800	-8.197%	3	9,429	-47.619%
2026-06-24	1.8100	1.8300	1.8100	1.8300	+3.390%	2	9,429	-51.913%
2026-06-23	1.5400	1.8000	1.5400	1.7700	+7.273%	4	9,429	-50.282%
2026-06-22	1.8900	1.8900	1.6500	1.6500	-16.667%	78	9,429	-46.667%
2026-06-18	1.9800	1.9800	1.9800	1.9800	+9.392%	3	9,397	-55.556%
2026-06-17	2.0500	2.1000	1.8100	1.8100	-2.162%	51	9,397	-51.381%
2026-06-16	1.8000	1.9700	1.7900	1.8500	+8.824%	29	9,397	-52.432%
2026-06-15	1.7500	1.7500	1.6500	1.7000	+10.390%	122	9,283	-48.235%
2026-06-12	1.5400	1.5600	1.4900	1.5400	+14.074%	51	9,283	-42.857%
2026-06-11	1.4600	1.4700	1.3500	1.3500	-6.897%	52	9,283	-34.815%
2026-06-10	1.8200	1.8200	1.4500	1.4500	-7.643%	51	9,280	-39.310%
2026-06-09	1.6800	1.8100	1.4200	1.5700	-5.988%	51	9,230	-43.949%
2026-06-08	1.5600	1.7000	1.5600	1.6700	+11.333%	43	9,214	-47.305%
2026-06-05	1.7900	1.8000	1.4700	1.5000	-16.667%	317	9,236	-41.333%
2026-06-04	1.8200	1.8200	1.7900	1.8000	+4.651%	96	9,323	-51.111%
2026-06-03	1.6700	1.7800	1.6700	1.7200	-14.000%	101	9,323	-48.837%
2026-06-02	2.1500	2.1500	1.9500	2.0000	-14.530%	502	9,307	-56.000%
2026-06-01	2.0900	2.3400	2.0000	2.3400	+3.084%	110	9,746	-62.393%
2026-05-29	2.1100	2.3100	2.0300	2.2700	+31.977%	48	9,836	-61.233%
2026-05-28	1.7000	1.7300	1.6600	1.7200	+8.176%	707	9,832	-48.837%
2026-05-27	1.5200	1.5900	1.5000	1.5900	+6.711%	17	9,813	-44.654%
2026-05-26	1.4700	1.4900	1.4000	1.4900	+20.161%	30	9,801	-40.940%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-6.767%	40	9,792	-29.032%
2026-05-21	1.3100	1.3300	1.2600	1.3300	+3.101%	84	9,822	-33.835%
2026-05-20	1.3100	1.3300	1.2900	1.2900	+4.032%	19	9,822	-31.783%
2026-05-19	1.2800	1.2800	1.2000	1.2400	+1.639%	172	9,733	-29.032%
2026-05-18	1.5000	1.5000	1.2200	1.2200	-8.271%	49	9,733	-27.869%
2026-05-15	1.4200	1.4200	1.2800	1.3300	-7.639%	117	9,733	-33.835%
2026-05-14	1.2900	1.4400	1.2500	1.4400	+14.286%	113	9,607	-38.889%
2026-05-13	1.3000	1.3300	1.2600	1.2600	-5.263%	221	9,606	-30.159%
2026-05-12	1.4100	1.4100	1.2800	1.3300	-4.317%	8	9,606	-33.835%
2026-05-11	1.3400	1.4400	1.2600	1.3900	+8.594%	29	9,606	-36.691%
2026-05-08	1.2900	1.2900	1.2000	1.2800	+4.918%	138	9,594	-31.250%
2026-05-07	1.3500	1.4300	1.2200	1.2200	-7.576%	2,114	9,553	-27.869%
2026-05-06	1.3600	1.3600	1.3200	1.3200	-0.752%	8	10,027	-33.333%
2026-05-05	1.4100	1.5300	1.3300	1.3300	-5.000%	96	10,024	-33.835%
2026-05-04	1.5400	1.5400	1.4000	1.4000	-11.392%	2,042	10,024	-37.143%
2026-05-01	1.5400	1.6300	1.4100	1.5800	+13.669%	53	9,917	-44.304%
2026-04-30	1.4200	1.4400	1.3200	1.3900	+2.963%	224	9,917	-36.691%
2026-04-29	1.5600	1.5600	1.3500	1.3500	-40.000%	359	9,782	-34.815%
2026-04-27	2.2400	2.2500	2.2200	2.2500	+7.143%	26	9,606	-60.889%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+5.000%	10	9,593	-58.095%
2026-04-23	2.2000	2.2000	2.0000	2.0000	-14.894%	2	9,603	-56.000%
2026-04-22	2.4200	2.4200	2.2800	2.3500	+0.858%	2,035	9,603	-62.553%
2026-04-21	2.7700	2.7700	2.1900	2.3300	+5.909%	481	9,162	-62.232%
2026-04-20	2.5100	2.5100	2.2000	2.2000	-12.000%	4	9,162	-60.000%
2026-04-17	2.5700	2.7300	2.4500	2.5000	+7.296%	162	9,163	-64.800%
2026-04-16	2.4900	2.4900	2.2600	2.3300	-0.851%	16	9,099	-62.232%
2026-04-15	2.0000	2.3500	2.0000	2.3500	+19.898%	158	9,104	-62.553%
2026-04-14	1.8000	2.0600	1.8000	1.9600	+19.512%	556	9,123	-55.102%
2026-04-13	1.5500	1.6400	1.5500	1.6400	+13.103%	78	9,103	-46.341%
2026-04-10	1.4600	1.5000	1.4500	1.4500	-2.685%	19	9,103	-39.310%
2026-04-09	1.3900	1.4900	1.3800	1.4900	+4.196%	101	9,108	-40.940%
2026-04-08	1.8500	1.9800	1.4300	1.4300	-5.298%	28	9,103	-38.462%
2026-04-07	1.5100	1.5200	1.4300	1.5100	+5.594%	142	9,101	-41.722%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+1.418%	3	9,101	-38.462%
2026-04-02	1.3400	1.4100	1.3400	1.4100	+8.462%	31	9,073	-37.589%
2026-04-01	1.4000	1.4200	1.3000	1.3000	-10.345%	7	9,073	-32.308%
2026-03-31	1.3800	1.4500	1.3800	1.4500	+8.209%	11	9,074	-39.310%
2026-03-30	1.3700	1.3700	1.3400	1.3400	-4.965%	6	9,063	-34.328%
2026-03-27	1.4400	1.4700	1.4100	1.4100	-8.442%	7	9,068	-37.589%
2026-03-26	1.6000	1.6000	1.5400	1.5400	-12.500%	23	9,069	-42.857%
2026-03-24	1.7800	1.8500	1.6800	1.7600	-4.865%	382	9,068	-50.000%
2026-03-23	1.8600	1.9000	1.8500	1.8500	+5.714%	42	9,321	-52.432%
2026-03-20	1.8500	1.8600	1.7500	1.7500	-7.407%	100	9,318	-49.714%
2026-03-19	1.8900	1.9300	1.8900	1.8900	-7.805%	158	9,317	-53.439%
2026-03-18	2.1100	2.1600	2.0500	2.0500	+0.490%	5	9,332	-57.073%
2026-03-17	2.2900	2.2900	1.8900	2.0400	-6.849%	745	9,328	-56.863%
2026-03-16	2.2600	2.2600	2.1800	2.1900	-5.195%	7	8,931	-59.817%
2026-03-13	2.3300	2.3300	2.3100	2.3100	+1.762%	46	8,936	-61.905%
2026-03-12	2.1400	2.3400	2.0200	2.2700	-6.584%	505	8,929	-61.233%
2026-03-11	2.4300	2.4300	2.4300	2.4300	-5.078%	5	8,904	-63.786%
2026-03-10	2.5600	2.5600	2.5600	2.5600	-1.158%	7	8,903	-65.625%
2026-03-09	2.4800	2.5900	2.4800	2.5900	-3.717%	6	8,896	-66.023%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-3.584%	1	8,892	-67.286%
2026-03-05	2.8000	2.8000	2.7900	2.7900	-0.357%	21	8,891	-68.459%
2026-03-04	2.7400	2.8000	2.7400	2.8000	+2.190%	2	8,872	-68.571%
2026-03-03	2.4800	2.7400	2.4800	2.7400	+10.040%	201	8,873	-67.883%
2026-03-02	2.3500	2.4900	2.3500	2.4900	+5.957%	10	8,873	-64.659%
2026-02-27	2.3300	2.3500	2.2500	2.3500	-17.832%	100	8,868	-62.553%
2026-02-25	2.8300	2.8600	2.8300	2.8600	+9.160%	11	8,872	-69.231%
2026-02-24	2.6400	2.7100	2.5300	2.6200	+5.221%	10	8,872	-66.412%
2026-02-23	2.5000	2.5300	2.3600	2.4900	-6.038%	268	8,871	-64.659%
2026-02-20	2.8000	2.8000	2.5900	2.6500	-6.360%	83	8,775	-66.792%
2026-02-19	2.8300	2.8300	2.8300	2.8300	-7.213%	1	8,773	-68.905%
2026-02-18	3.0000	3.0500	3.0000	3.0500	+1.667%	3	8,772	-71.148%
2026-02-17	2.9000	3.0500	2.8700	3.0000	-0.332%	193	8,774	-70.667%
2026-02-13	3.2500	3.2500	3.0100	3.0100	+5.986%	16	8,643	-70.764%
2026-02-12	3.1500	3.2000	2.8000	2.8400	-16.471%	416	8,643	-69.014%
2026-02-11	3.2600	3.4000	3.1500	3.4000	-6.849%	4	8,243	-74.118%
2026-02-10	3.6500	3.7000	3.6500	3.6500	-1.351%	44	8,243	-75.890%
2026-02-09	3.5600	3.7000	3.5600	3.7000	+3.352%	14	8,230	-76.216%
2026-02-06	3.5000	3.5800	3.5000	3.5800	+19.333%	45	8,220	-75.419%
2026-02-05	3.2700	3.2700	2.9500	3.0000	-10.448%	123	8,191	-70.667%
2026-02-04	3.9000	3.9000	3.1800	3.3500	-8.470%	404	8,187	-73.731%
2026-02-03	4.0000	4.1200	3.6600	3.6600	-8.955%	227	8,186	-75.956%
2026-02-02	4.2500	4.2500	4.0000	4.0200	-7.159%	274	8,218	-78.109%
2026-01-30	5.0000	5.1600	4.0700	4.3300	-19.815%	388	8,135	-79.677%
2026-01-29	5.4000	5.4000	5.1500	5.4000	0.000%	276	8,105	-83.704%
2026-01-28	6.0000	6.0000	5.4000	5.4000	-8.319%	22	8,134	-83.704%
2026-01-27	5.8900	5.8900	5.8900	5.8900	-3.284%	4	8,137	-85.059%
2026-01-26	6.0900	6.0900	6.0900	6.0900	+1.500%	3	8,137	-85.550%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-4.762%	2	8,136	-85.333%
2026-01-22	6.3000	6.3000	6.3000	6.3000	+9.565%	1	8,136	-86.032%
2026-01-21	5.9500	6.3500	5.7000	5.7500	-4.007%	63	8,136	-84.696%
2026-01-20	6.0000	6.1500	5.9900	5.9900	-6.406%	10	8,115	-85.309%
2026-01-16	6.6000	6.6500	6.4000	6.4000	-3.030%	331	8,015	-86.250%
2026-01-15	6.6000	6.6000	6.6000	6.6000	+1.382%	850	8,015	-86.667%
2026-01-13	6.6100	6.7800	6.5100	6.5100	-11.429%	44	8,265	-86.482%
2026-01-12	6.5000	7.3500	6.5000	7.3500	+5.000%	27	8,242	-88.027%
2026-01-09	7.5500	7.5500	7.0000	7.0000	-4.110%	3	8,217	-87.429%
2026-01-08	7.2000	7.4400	7.2000	7.3000	+4.286%	11	8,218	-87.945%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+1.010%	1	8,221	-87.429%
2026-01-06	7.6200	7.6200	6.7000	6.9300	-15.796%	33	8,222	-87.302%
2026-01-05	7.6700	8.3000	7.6700	8.2300	+17.571%	313	8,489	-89.307%
2026-01-02	6.5000	7.1400	6.5000	7.0000	+7.858%	6	8,489	-87.429%
2025-12-31	6.6500	6.6500	6.4900	6.4900	-1.667%	37	8,494	-86.441%
2025-12-30	6.8300	6.8700	6.6000	6.6000	-3.930%	24	8,494	-86.667%
2025-12-29	6.9000	6.9000	6.8700	6.8700	-8.400%	9	8,509	-87.191%
2025-12-24	7.2500	7.5000	7.2500	7.5000	+3.448%	205	8,576	-88.267%
2025-12-23	7.2500	7.2500	7.2500	7.2500	-1.361%	1	8,576	-87.862%
2025-12-22	7.5000	7.5000	7.3500	7.3500	-0.676%	8	8,576	-88.027%
2025-12-19	7.3500	7.4000	7.3500	7.4000	+13.497%	10	8,570	-88.108%
2025-12-17	6.6000	6.6000	6.5200	6.5200	-8.298%	2	8,571	-86.503%
2025-12-16	7.1500	7.2000	7.1100	7.1100	+3.193%	3	8,569	-87.623%
2025-12-15	7.7000	8.0000	6.8900	6.8900	-9.342%	5	8,568	-87.228%
2025-12-12	7.5000	7.6000	7.5000	7.6000	-3.431%	3	8,565	-88.421%
2025-12-11	7.7600	8.0000	7.7600	7.8700	-2.840%	31	8,563	-88.818%
2025-12-10	7.7500	8.1000	7.7500	8.1000	+1.250%	13	8,572	-89.136%
2025-12-09	8.0000	8.2000	8.0000	8.0000	-3.846%	8	8,575	-89.000%
2025-12-08	8.1000	8.3200	8.1000	8.3200	-4.478%	6	8,571	-89.423%
2025-12-05	8.2000	8.7300	8.2000	8.7100	-11.574%	391	8,572	-89.897%
2025-12-04	9.4500	9.8500	9.4500	9.8500	+2.285%	6	8,579	-91.066%
2025-12-03	9.5700	9.6300	9.5500	9.6300	-4.653%	8	8,584	-90.862%
2025-12-02	9.6000	10.1000	9.6000	10.1000	+5.208%	31	8,580	-91.287%
2025-12-01	9.5500	9.6000	9.5100	9.6000	-1.031%	37	8,551	-90.833%
2025-11-28	10.1500	10.1500	9.5000	9.7000	-0.513%	10	8,525	-90.928%
2025-11-26	9.7500	9.7500	9.7500	9.7500	+18.902%	10	8,527	-90.974%
2025-11-25	8.2500	8.2500	8.2000	8.2000	-5.202%	3	8,527	-89.268%
2025-11-24	8.1000	8.6500	8.1000	8.6500	+16.263%	15	8,528	-89.827%
2025-11-21	7.4500	7.4500	6.6500	7.4400	-0.800%	22	8,538	-88.172%
2025-11-20	7.9500	7.9500	7.5000	7.5000	-6.600%	18	8,540	-88.267%
2025-11-19	8.3600	8.3600	8.0000	8.0300	-4.518%	35	8,542	-89.041%
2025-11-18	8.2000	8.6000	8.0500	8.4100	-2.209%	9	8,532	-89.536%
2025-11-17	8.9900	8.9900	8.5000	8.6000	-8.511%	12	8,530	-89.767%
2025-11-14	8.5000	10.0000	8.5000	9.4000	-1.053%	153	8,523	-90.638%
2025-11-13	11.3200	11.3200	9.1600	9.5000	-18.803%	7,332	8,455	-90.737%
2025-11-12	11.0000	12.0000	11.0000	11.7000	+7.636%	118	1,459	-92.479%
2025-11-11	10.2100	10.8700	10.2100	10.8700	+2.741%	16	1,474	-91.904%
2025-11-10	9.9800	10.5900	9.9800	10.5800	+20.914%	5	1,468	-91.682%
2025-11-07	8.0000	8.7500	7.5000	8.7500	-2.778%	9	1,469	-89.943%
2025-11-06	9.8300	9.8300	8.6800	9.0000	-11.504%	127	1,470	-90.222%
2025-11-05	9.9000	10.2400	9.9000	10.1700	+1.700%	16	1,549	-91.347%
2025-11-04	10.1000	10.5000	10.0000	10.0000	-3.288%	5	1,564	-91.200%
2025-11-03	9.7000	10.3400	9.6000	10.3400	+6.598%	57	1,607	-91.489%
2025-10-31	9.9500	9.9500	9.2000	9.7000	-0.513%	11	1,607	-90.928%
2025-10-30	10.2000	10.5000	9.5500	9.7500	-8.879%	133	1,603	-90.974%
2025-10-29	11.1000	12.2000	10.7000	10.7000	-3.430%	13	1,586	-91.776%
2025-10-28	10.0000	11.1000	9.4000	11.0800	+9.703%	102	1,577	-92.058%
2025-10-27	10.0000	10.1000	10.0000	10.1000	+6.316%	9	1,655	-91.287%
2025-10-24	9.6100	9.6100	9.5000	9.5000	+5.322%	5	1,655	-90.737%
2025-10-23	8.0500	9.0200	8.0500	9.0200	+6.118%	10	1,653	-90.244%
2025-10-22	9.0500	9.0500	8.0000	8.5000	-8.009%	38	1,662	-89.647%
2025-10-21	9.2400	9.2400	9.2400	9.2400	+18.159%	20	1,642	-90.476%
2025-10-17	7.8200	7.8200	7.8200	7.8200	-4.518%	2	1,662	-88.747%
2025-10-16	8.8900	9.0000	8.0700	8.1900	-7.458%	125	1,662	-89.255%
2025-10-15	9.1300	9.2500	8.8500	8.8500	-0.785%	55	1,647	-90.056%
2025-10-14	7.5500	8.9200	7.5500	8.9200	+8.516%	45	1,596	-90.135%
2025-10-13	8.3000	8.3000	8.0600	8.2200	+4.315%	18	1,597	-89.294%
2025-10-10	8.7500	8.9000	7.8800	7.8800	-11.461%	232	1,605	-88.832%
2025-10-09	8.6000	9.0000	8.6000	8.9000	+2.653%	52	1,406	-90.112%
2025-10-08	8.7300	8.9000	8.6000	8.6700	+1.761%	98	1,409	-89.850%
2025-10-07	8.5800	8.5800	8.5200	8.5200	+12.105%	3	1,318	-89.671%
2025-10-06	6.8300	7.9200	6.7100	7.6000	+14.286%	156	1,316	-88.421%
2025-10-03	7.3500	7.3500	6.6500	6.6500	-4.040%	186	1,183	-86.767%
2025-10-02	7.2400	7.2400	6.8500	6.9300	+0.581%	33	1,098	-87.302%
2025-10-01	7.5500	7.6500	6.8900	6.8900	-2.270%	71	1,123	-87.228%
2025-09-30	7.7000	7.7000	6.8900	7.0500	-11.985%	223	1,080	-87.518%
2025-09-29	8.4500	8.4500	7.8000	8.0100	-1.718%	72	1,006	-89.014%
2025-09-26	8.3000	8.3000	8.1500	8.1500	-0.610%	30	937	-89.202%
2025-09-25	7.8500	8.6500	7.8500	8.2000	-5.855%	110	915	-89.268%
2025-09-24	8.9100	8.9100	8.7100	8.7100	-8.412%	23	913	-89.897%
2025-09-23	9.3800	9.5100	9.3400	9.5100	+0.105%	10	930	-90.747%
2025-09-22	9.4700	9.6700	9.4700	9.5000	+3.261%	36	925	-90.737%
2025-09-19	8.9000	9.2000	8.7100	9.2000	+9.134%	17	890	-90.435%
2025-09-18	7.7000	8.4600	7.7000	8.4300	+16.276%	112	889	-89.561%
2025-09-17	7.6000	7.6200	7.2500	7.2500	-6.452%	308	884	-87.862%
2025-09-16	7.4500	7.7500	7.4500	7.7500	-1.274%	22	693	-88.645%
2025-09-15	7.7500	7.8500	7.5000	7.8500	+11.348%	219	677	-88.790%
2025-09-12	6.8000	7.0500	6.8000	7.0500	+3.676%	5	677	-87.518%
2025-09-11	6.8000	7.0500	6.8000	6.8000	+3.030%	195	677	-87.059%
2025-09-10	6.7000	6.7000	6.5000	6.6000	-4.348%	29	588	-86.667%
2025-09-09	6.9000	6.9000	6.9000	6.9000	+1.471%	5	571	-87.246%
2025-09-08	6.7500	6.8000	6.1600	6.8000	+10.569%	54	571	-87.059%
2025-09-05	6.1000	6.1500	6.0000	6.1500	-2.690%	12	519	-85.691%
2025-09-04	6.3200	6.3200	6.3200	6.3200	-7.872%	1	509	-86.076%
2025-08-29	6.8600	6.8600	6.8600	6.8600	-3.380%	1	507	-87.172%
2025-08-28	6.8000	7.2300	6.8000	7.1000	+4.412%	86	507	-87.606%
2025-08-27	6.7700	6.8000	6.7500	6.8000	-5.292%	5	428	-87.059%
2025-08-26	7.3500	7.3900	7.1800	7.1800	-1.644%	10	429	-87.744%
2025-08-25	7.2800	7.4200	7.2800	7.3000	+16.800%	36	430	-87.945%
2025-08-22	5.8300	6.2500	5.8300	6.2500	+16.822%	9	434	-85.920%
2025-08-21	5.1200	5.3500	5.1200	5.3500	+6.786%	6	427	-83.551%
2025-08-19	5.6300	5.6300	4.9500	5.0100	-9.730%	3	427	-82.435%
2025-08-18	5.6000	5.6000	5.5500	5.5500	+0.726%	2	427	-84.144%
2025-08-15	5.2500	5.5100	5.2500	5.5100	+7.407%	3	426	-84.029%
2025-08-13	5.4500	5.4800	5.1300	5.1300	-1.346%	24	424	-82.846%
2025-08-12	5.3100	5.3100	5.2000	5.2000	+13.786%	8	422	-83.077%
2025-08-08	4.5700	4.5700	4.5700	4.5700	+5.787%	2	425	-80.744%
2025-08-04	4.3200	4.3200	4.3200	4.3200	+1.647%	2	423	-79.630%
2025-08-01	4.4500	4.4500	4.2500	4.2500	-15.842%	3	425	-79.294%
2025-07-31	5.4500	5.4500	5.0500	5.0500	+12.222%	13	424	-82.574%
2025-07-30	3.9900	4.5000	3.3000	4.5000	-10.891%	20	416	-80.444%
2025-07-29	5.5100	5.7200	5.0500	5.0500	+15.826%	285	399	-82.574%
2025-07-25	4.3600	4.3600	4.3600	4.3600	+18.157%	1	131	-79.817%
2025-07-24	4.3500	4.3500	3.6900	3.6900	-7.286%	2	130	-76.152%
2025-07-22	3.9800	3.9800	3.9800	3.9800	-4.096%	20	130	-77.889%
2025-07-21	4.1500	4.1500	4.1500	4.1500	-10.753%	1	110	-78.795%
2025-07-17	4.6500	4.6500	4.6500	4.6500	+10.714%	1	109	-81.075%
2025-07-15	3.9900	4.3500	3.9900	4.2000	-3.448%	87	108	-79.048%
2025-07-14	4.3500	4.3500	4.3500	4.3500	-6.452%	4	21	-79.770%
2025-07-11	4.7100	4.7100	4.6500	4.6500	+6.407%	6	17	-81.075%
2025-07-10	3.8500	4.3700	3.8500	4.3700	0.000%	11	11	-79.863%

.dark-mode .cHTXnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHTXnL{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C32SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)option OPRA

SOFI20270617C32
SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)
option OPRA