Dark

SOFI20270617C32
SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)
option OPRA

EOD

Jul 9, 2026

1.84+12.195%(+0.20)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7700	1.9200	1.7500	1.8400	+12.195%	109	9,712	0.000%
2026-07-08	1.5700	1.6600	1.4800	1.6400	-18.000%	422	9,608	+12.195%
2026-07-06	1.8800	2.0000	1.8800	2.0000	+12.994%	5	9,435	-8.000%
2026-07-02	2.0000	2.0000	1.6800	1.7700	-7.813%	10	9,437	+3.955%
2026-07-01	1.7800	1.9500	1.7800	1.9200	+11.628%	20	9,437	-4.167%
2026-06-30	1.8400	1.8400	1.7200	1.7200	-4.972%	3	9,428	+6.977%
2026-06-29	1.8500	1.9200	1.7900	1.8100	+3.429%	34	9,427	+1.657%
2026-06-26	1.7500	1.7500	1.7500	1.7500	+4.167%	1	9,428	+5.143%
2026-06-25	1.6600	1.6800	1.6600	1.6800	-8.197%	3	9,429	+9.524%
2026-06-24	1.8100	1.8300	1.8100	1.8300	+3.390%	2	9,429	+0.546%
2026-06-23	1.5400	1.8000	1.5400	1.7700	+7.273%	4	9,429	+3.955%
2026-06-22	1.8900	1.8900	1.6500	1.6500	-16.667%	78	9,429	+11.515%
2026-06-18	1.9800	1.9800	1.9800	1.9800	+9.392%	3	9,397	-7.071%
2026-06-17	2.0500	2.1000	1.8100	1.8100	-2.162%	51	9,397	+1.657%
2026-06-16	1.8000	1.9700	1.7900	1.8500	+8.824%	29	9,397	-0.541%
2026-06-15	1.7500	1.7500	1.6500	1.7000	+10.390%	122	9,283	+8.235%
2026-06-12	1.5400	1.5600	1.4900	1.5400	+14.074%	51	9,283	+19.481%
2026-06-11	1.4600	1.4700	1.3500	1.3500	-6.897%	52	9,283	+36.296%
2026-06-10	1.8200	1.8200	1.4500	1.4500	-7.643%	51	9,280	+26.897%
2026-06-09	1.6800	1.8100	1.4200	1.5700	-5.988%	51	9,230	+17.197%
2026-06-08	1.5600	1.7000	1.5600	1.6700	+11.333%	43	9,214	+10.180%
2026-06-05	1.7900	1.8000	1.4700	1.5000	-16.667%	317	9,236	+22.667%
2026-06-04	1.8200	1.8200	1.7900	1.8000	+4.651%	96	9,323	+2.222%
2026-06-03	1.6700	1.7800	1.6700	1.7200	-14.000%	101	9,323	+6.977%
2026-06-02	2.1500	2.1500	1.9500	2.0000	-14.530%	502	9,307	-8.000%
2026-06-01	2.0900	2.3400	2.0000	2.3400	+3.084%	110	9,746	-21.368%
2026-05-29	2.1100	2.3100	2.0300	2.2700	+31.977%	48	9,836	-18.943%
2026-05-28	1.7000	1.7300	1.6600	1.7200	+8.176%	707	9,832	+6.977%
2026-05-27	1.5200	1.5900	1.5000	1.5900	+6.711%	17	9,813	+15.723%
2026-05-26	1.4700	1.4900	1.4000	1.4900	+20.161%	30	9,801	+23.490%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-6.767%	40	9,792	+48.387%
2026-05-21	1.3100	1.3300	1.2600	1.3300	+3.101%	84	9,822	+38.346%
2026-05-20	1.3100	1.3300	1.2900	1.2900	+4.032%	19	9,822	+42.636%
2026-05-19	1.2800	1.2800	1.2000	1.2400	+1.639%	172	9,733	+48.387%
2026-05-18	1.5000	1.5000	1.2200	1.2200	-8.271%	49	9,733	+50.820%
2026-05-15	1.4200	1.4200	1.2800	1.3300	-7.639%	117	9,733	+38.346%
2026-05-14	1.2900	1.4400	1.2500	1.4400	+14.286%	113	9,607	+27.778%
2026-05-13	1.3000	1.3300	1.2600	1.2600	-5.263%	221	9,606	+46.032%
2026-05-12	1.4100	1.4100	1.2800	1.3300	-4.317%	8	9,606	+38.346%
2026-05-11	1.3400	1.4400	1.2600	1.3900	+8.594%	29	9,606	+32.374%
2026-05-08	1.2900	1.2900	1.2000	1.2800	+4.918%	138	9,594	+43.750%
2026-05-07	1.3500	1.4300	1.2200	1.2200	-7.576%	2,114	9,553	+50.820%
2026-05-06	1.3600	1.3600	1.3200	1.3200	-0.752%	8	10,027	+39.394%
2026-05-05	1.4100	1.5300	1.3300	1.3300	-5.000%	96	10,024	+38.346%
2026-05-04	1.5400	1.5400	1.4000	1.4000	-11.392%	2,042	10,024	+31.429%
2026-05-01	1.5400	1.6300	1.4100	1.5800	+13.669%	53	9,917	+16.456%
2026-04-30	1.4200	1.4400	1.3200	1.3900	+2.963%	224	9,917	+32.374%
2026-04-29	1.5600	1.5600	1.3500	1.3500	-40.000%	359	9,782	+36.296%
2026-04-27	2.2400	2.2500	2.2200	2.2500	+7.143%	26	9,606	-18.222%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+5.000%	10	9,593	-12.381%
2026-04-23	2.2000	2.2000	2.0000	2.0000	-14.894%	2	9,603	-8.000%
2026-04-22	2.4200	2.4200	2.2800	2.3500	+0.858%	2,035	9,603	-21.702%
2026-04-21	2.7700	2.7700	2.1900	2.3300	+5.909%	481	9,162	-21.030%
2026-04-20	2.5100	2.5100	2.2000	2.2000	-12.000%	4	9,162	-16.364%
2026-04-17	2.5700	2.7300	2.4500	2.5000	+7.296%	162	9,163	-26.400%
2026-04-16	2.4900	2.4900	2.2600	2.3300	-0.851%	16	9,099	-21.030%
2026-04-15	2.0000	2.3500	2.0000	2.3500	+19.898%	158	9,104	-21.702%
2026-04-14	1.8000	2.0600	1.8000	1.9600	+19.512%	556	9,123	-6.122%
2026-04-13	1.5500	1.6400	1.5500	1.6400	+13.103%	78	9,103	+12.195%
2026-04-10	1.4600	1.5000	1.4500	1.4500	-2.685%	19	9,103	+26.897%
2026-04-09	1.3900	1.4900	1.3800	1.4900	+4.196%	101	9,108	+23.490%
2026-04-08	1.8500	1.9800	1.4300	1.4300	-5.298%	28	9,103	+28.671%
2026-04-07	1.5100	1.5200	1.4300	1.5100	+5.594%	142	9,101	+21.854%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+1.418%	3	9,101	+28.671%
2026-04-02	1.3400	1.4100	1.3400	1.4100	+8.462%	31	9,073	+30.496%
2026-04-01	1.4000	1.4200	1.3000	1.3000	-10.345%	7	9,073	+41.538%
2026-03-31	1.3800	1.4500	1.3800	1.4500	+8.209%	11	9,074	+26.897%
2026-03-30	1.3700	1.3700	1.3400	1.3400	-4.965%	6	9,063	+37.313%
2026-03-27	1.4400	1.4700	1.4100	1.4100	-8.442%	7	9,068	+30.496%
2026-03-26	1.6000	1.6000	1.5400	1.5400	-12.500%	23	9,069	+19.481%
2026-03-24	1.7800	1.8500	1.6800	1.7600	-4.865%	382	9,068	+4.545%
2026-03-23	1.8600	1.9000	1.8500	1.8500	+5.714%	42	9,321	-0.541%
2026-03-20	1.8500	1.8600	1.7500	1.7500	-7.407%	100	9,318	+5.143%
2026-03-19	1.8900	1.9300	1.8900	1.8900	-7.805%	158	9,317	-2.646%
2026-03-18	2.1100	2.1600	2.0500	2.0500	+0.490%	5	9,332	-10.244%
2026-03-17	2.2900	2.2900	1.8900	2.0400	-6.849%	745	9,328	-9.804%
2026-03-16	2.2600	2.2600	2.1800	2.1900	-5.195%	7	8,931	-15.982%
2026-03-13	2.3300	2.3300	2.3100	2.3100	+1.762%	46	8,936	-20.346%
2026-03-12	2.1400	2.3400	2.0200	2.2700	-6.584%	505	8,929	-18.943%
2026-03-11	2.4300	2.4300	2.4300	2.4300	-5.078%	5	8,904	-24.280%
2026-03-10	2.5600	2.5600	2.5600	2.5600	-1.158%	7	8,903	-28.125%
2026-03-09	2.4800	2.5900	2.4800	2.5900	-3.717%	6	8,896	-28.958%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-3.584%	1	8,892	-31.599%
2026-03-05	2.8000	2.8000	2.7900	2.7900	-0.357%	21	8,891	-34.050%
2026-03-04	2.7400	2.8000	2.7400	2.8000	+2.190%	2	8,872	-34.286%
2026-03-03	2.4800	2.7400	2.4800	2.7400	+10.040%	201	8,873	-32.847%
2026-03-02	2.3500	2.4900	2.3500	2.4900	+5.957%	10	8,873	-26.104%
2026-02-27	2.3300	2.3500	2.2500	2.3500	-17.832%	100	8,868	-21.702%
2026-02-25	2.8300	2.8600	2.8300	2.8600	+9.160%	11	8,872	-35.664%
2026-02-24	2.6400	2.7100	2.5300	2.6200	+5.221%	10	8,872	-29.771%
2026-02-23	2.5000	2.5300	2.3600	2.4900	-6.038%	268	8,871	-26.104%
2026-02-20	2.8000	2.8000	2.5900	2.6500	-6.360%	83	8,775	-30.566%
2026-02-19	2.8300	2.8300	2.8300	2.8300	-7.213%	1	8,773	-34.982%
2026-02-18	3.0000	3.0500	3.0000	3.0500	+1.667%	3	8,772	-39.672%
2026-02-17	2.9000	3.0500	2.8700	3.0000	-0.332%	193	8,774	-38.667%
2026-02-13	3.2500	3.2500	3.0100	3.0100	+5.986%	16	8,643	-38.870%
2026-02-12	3.1500	3.2000	2.8000	2.8400	-16.471%	416	8,643	-35.211%
2026-02-11	3.2600	3.4000	3.1500	3.4000	-6.849%	4	8,243	-45.882%
2026-02-10	3.6500	3.7000	3.6500	3.6500	-1.351%	44	8,243	-49.589%
2026-02-09	3.5600	3.7000	3.5600	3.7000	+3.352%	14	8,230	-50.270%
2026-02-06	3.5000	3.5800	3.5000	3.5800	+19.333%	45	8,220	-48.603%
2026-02-05	3.2700	3.2700	2.9500	3.0000	-10.448%	123	8,191	-38.667%
2026-02-04	3.9000	3.9000	3.1800	3.3500	-8.470%	404	8,187	-45.075%
2026-02-03	4.0000	4.1200	3.6600	3.6600	-8.955%	227	8,186	-49.727%
2026-02-02	4.2500	4.2500	4.0000	4.0200	-7.159%	274	8,218	-54.229%
2026-01-30	5.0000	5.1600	4.0700	4.3300	-19.815%	388	8,135	-57.506%
2026-01-29	5.4000	5.4000	5.1500	5.4000	0.000%	276	8,105	-65.926%
2026-01-28	6.0000	6.0000	5.4000	5.4000	-8.319%	22	8,134	-65.926%
2026-01-27	5.8900	5.8900	5.8900	5.8900	-3.284%	4	8,137	-68.761%
2026-01-26	6.0900	6.0900	6.0900	6.0900	+1.500%	3	8,137	-69.787%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-4.762%	2	8,136	-69.333%
2026-01-22	6.3000	6.3000	6.3000	6.3000	+9.565%	1	8,136	-70.794%
2026-01-21	5.9500	6.3500	5.7000	5.7500	-4.007%	63	8,136	-68.000%
2026-01-20	6.0000	6.1500	5.9900	5.9900	-6.406%	10	8,115	-69.282%
2026-01-16	6.6000	6.6500	6.4000	6.4000	-3.030%	331	8,015	-71.250%
2026-01-15	6.6000	6.6000	6.6000	6.6000	+1.382%	850	8,015	-72.121%
2026-01-13	6.6100	6.7800	6.5100	6.5100	-11.429%	44	8,265	-71.736%
2026-01-12	6.5000	7.3500	6.5000	7.3500	+5.000%	27	8,242	-74.966%
2026-01-09	7.5500	7.5500	7.0000	7.0000	-4.110%	3	8,217	-73.714%
2026-01-08	7.2000	7.4400	7.2000	7.3000	+4.286%	11	8,218	-74.795%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+1.010%	1	8,221	-73.714%
2026-01-06	7.6200	7.6200	6.7000	6.9300	-15.796%	33	8,222	-73.449%
2026-01-05	7.6700	8.3000	7.6700	8.2300	+17.571%	313	8,489	-77.643%
2026-01-02	6.5000	7.1400	6.5000	7.0000	+7.858%	6	8,489	-73.714%
2025-12-31	6.6500	6.6500	6.4900	6.4900	-1.667%	37	8,494	-71.649%
2025-12-30	6.8300	6.8700	6.6000	6.6000	-3.930%	24	8,494	-72.121%
2025-12-29	6.9000	6.9000	6.8700	6.8700	-8.400%	9	8,509	-73.217%
2025-12-24	7.2500	7.5000	7.2500	7.5000	+3.448%	205	8,576	-75.467%
2025-12-23	7.2500	7.2500	7.2500	7.2500	-1.361%	1	8,576	-74.621%
2025-12-22	7.5000	7.5000	7.3500	7.3500	-0.676%	8	8,576	-74.966%
2025-12-19	7.3500	7.4000	7.3500	7.4000	+13.497%	10	8,570	-75.135%
2025-12-17	6.6000	6.6000	6.5200	6.5200	-8.298%	2	8,571	-71.779%
2025-12-16	7.1500	7.2000	7.1100	7.1100	+3.193%	3	8,569	-74.121%
2025-12-15	7.7000	8.0000	6.8900	6.8900	-9.342%	5	8,568	-73.295%
2025-12-12	7.5000	7.6000	7.5000	7.6000	-3.431%	3	8,565	-75.789%
2025-12-11	7.7600	8.0000	7.7600	7.8700	-2.840%	31	8,563	-76.620%
2025-12-10	7.7500	8.1000	7.7500	8.1000	+1.250%	13	8,572	-77.284%
2025-12-09	8.0000	8.2000	8.0000	8.0000	-3.846%	8	8,575	-77.000%
2025-12-08	8.1000	8.3200	8.1000	8.3200	-4.478%	6	8,571	-77.885%
2025-12-05	8.2000	8.7300	8.2000	8.7100	-11.574%	391	8,572	-78.875%
2025-12-04	9.4500	9.8500	9.4500	9.8500	+2.285%	6	8,579	-81.320%
2025-12-03	9.5700	9.6300	9.5500	9.6300	-4.653%	8	8,584	-80.893%
2025-12-02	9.6000	10.1000	9.6000	10.1000	+5.208%	31	8,580	-81.782%
2025-12-01	9.5500	9.6000	9.5100	9.6000	-1.031%	37	8,551	-80.833%
2025-11-28	10.1500	10.1500	9.5000	9.7000	-0.513%	10	8,525	-81.031%
2025-11-26	9.7500	9.7500	9.7500	9.7500	+18.902%	10	8,527	-81.128%
2025-11-25	8.2500	8.2500	8.2000	8.2000	-5.202%	3	8,527	-77.561%
2025-11-24	8.1000	8.6500	8.1000	8.6500	+16.263%	15	8,528	-78.728%
2025-11-21	7.4500	7.4500	6.6500	7.4400	-0.800%	22	8,538	-75.269%
2025-11-20	7.9500	7.9500	7.5000	7.5000	-6.600%	18	8,540	-75.467%
2025-11-19	8.3600	8.3600	8.0000	8.0300	-4.518%	35	8,542	-77.086%
2025-11-18	8.2000	8.6000	8.0500	8.4100	-2.209%	9	8,532	-78.121%
2025-11-17	8.9900	8.9900	8.5000	8.6000	-8.511%	12	8,530	-78.605%
2025-11-14	8.5000	10.0000	8.5000	9.4000	-1.053%	153	8,523	-80.426%
2025-11-13	11.3200	11.3200	9.1600	9.5000	-18.803%	7,332	8,455	-80.632%
2025-11-12	11.0000	12.0000	11.0000	11.7000	+7.636%	118	1,459	-84.274%
2025-11-11	10.2100	10.8700	10.2100	10.8700	+2.741%	16	1,474	-83.073%
2025-11-10	9.9800	10.5900	9.9800	10.5800	+20.914%	5	1,468	-82.609%
2025-11-07	8.0000	8.7500	7.5000	8.7500	-2.778%	9	1,469	-78.971%
2025-11-06	9.8300	9.8300	8.6800	9.0000	-11.504%	127	1,470	-79.556%
2025-11-05	9.9000	10.2400	9.9000	10.1700	+1.700%	16	1,549	-81.908%
2025-11-04	10.1000	10.5000	10.0000	10.0000	-3.288%	5	1,564	-81.600%
2025-11-03	9.7000	10.3400	9.6000	10.3400	+6.598%	57	1,607	-82.205%
2025-10-31	9.9500	9.9500	9.2000	9.7000	-0.513%	11	1,607	-81.031%
2025-10-30	10.2000	10.5000	9.5500	9.7500	-8.879%	133	1,603	-81.128%
2025-10-29	11.1000	12.2000	10.7000	10.7000	-3.430%	13	1,586	-82.804%
2025-10-28	10.0000	11.1000	9.4000	11.0800	+9.703%	102	1,577	-83.394%
2025-10-27	10.0000	10.1000	10.0000	10.1000	+6.316%	9	1,655	-81.782%
2025-10-24	9.6100	9.6100	9.5000	9.5000	+5.322%	5	1,655	-80.632%
2025-10-23	8.0500	9.0200	8.0500	9.0200	+6.118%	10	1,653	-79.601%
2025-10-22	9.0500	9.0500	8.0000	8.5000	-8.009%	38	1,662	-78.353%
2025-10-21	9.2400	9.2400	9.2400	9.2400	+18.159%	20	1,642	-80.087%
2025-10-17	7.8200	7.8200	7.8200	7.8200	-4.518%	2	1,662	-76.471%
2025-10-16	8.8900	9.0000	8.0700	8.1900	-7.458%	125	1,662	-77.534%
2025-10-15	9.1300	9.2500	8.8500	8.8500	-0.785%	55	1,647	-79.209%
2025-10-14	7.5500	8.9200	7.5500	8.9200	+8.516%	45	1,596	-79.372%
2025-10-13	8.3000	8.3000	8.0600	8.2200	+4.315%	18	1,597	-77.616%
2025-10-10	8.7500	8.9000	7.8800	7.8800	-11.461%	232	1,605	-76.650%
2025-10-09	8.6000	9.0000	8.6000	8.9000	+2.653%	52	1,406	-79.326%
2025-10-08	8.7300	8.9000	8.6000	8.6700	+1.761%	98	1,409	-78.777%
2025-10-07	8.5800	8.5800	8.5200	8.5200	+12.105%	3	1,318	-78.404%
2025-10-06	6.8300	7.9200	6.7100	7.6000	+14.286%	156	1,316	-75.789%
2025-10-03	7.3500	7.3500	6.6500	6.6500	-4.040%	186	1,183	-72.331%
2025-10-02	7.2400	7.2400	6.8500	6.9300	+0.581%	33	1,098	-73.449%
2025-10-01	7.5500	7.6500	6.8900	6.8900	-2.270%	71	1,123	-73.295%
2025-09-30	7.7000	7.7000	6.8900	7.0500	-11.985%	223	1,080	-73.901%
2025-09-29	8.4500	8.4500	7.8000	8.0100	-1.718%	72	1,006	-77.029%
2025-09-26	8.3000	8.3000	8.1500	8.1500	-0.610%	30	937	-77.423%
2025-09-25	7.8500	8.6500	7.8500	8.2000	-5.855%	110	915	-77.561%
2025-09-24	8.9100	8.9100	8.7100	8.7100	-8.412%	23	913	-78.875%
2025-09-23	9.3800	9.5100	9.3400	9.5100	+0.105%	10	930	-80.652%
2025-09-22	9.4700	9.6700	9.4700	9.5000	+3.261%	36	925	-80.632%
2025-09-19	8.9000	9.2000	8.7100	9.2000	+9.134%	17	890	-80.000%
2025-09-18	7.7000	8.4600	7.7000	8.4300	+16.276%	112	889	-78.173%
2025-09-17	7.6000	7.6200	7.2500	7.2500	-6.452%	308	884	-74.621%
2025-09-16	7.4500	7.7500	7.4500	7.7500	-1.274%	22	693	-76.258%
2025-09-15	7.7500	7.8500	7.5000	7.8500	+11.348%	219	677	-76.561%
2025-09-12	6.8000	7.0500	6.8000	7.0500	+3.676%	5	677	-73.901%
2025-09-11	6.8000	7.0500	6.8000	6.8000	+3.030%	195	677	-72.941%
2025-09-10	6.7000	6.7000	6.5000	6.6000	-4.348%	29	588	-72.121%
2025-09-09	6.9000	6.9000	6.9000	6.9000	+1.471%	5	571	-73.333%
2025-09-08	6.7500	6.8000	6.1600	6.8000	+10.569%	54	571	-72.941%
2025-09-05	6.1000	6.1500	6.0000	6.1500	-2.690%	12	519	-70.081%
2025-09-04	6.3200	6.3200	6.3200	6.3200	-7.872%	1	509	-70.886%
2025-08-29	6.8600	6.8600	6.8600	6.8600	-3.380%	1	507	-73.178%
2025-08-28	6.8000	7.2300	6.8000	7.1000	+4.412%	86	507	-74.085%
2025-08-27	6.7700	6.8000	6.7500	6.8000	-5.292%	5	428	-72.941%
2025-08-26	7.3500	7.3900	7.1800	7.1800	-1.644%	10	429	-74.373%
2025-08-25	7.2800	7.4200	7.2800	7.3000	+16.800%	36	430	-74.795%
2025-08-22	5.8300	6.2500	5.8300	6.2500	+16.822%	9	434	-70.560%
2025-08-21	5.1200	5.3500	5.1200	5.3500	+6.786%	6	427	-65.607%
2025-08-19	5.6300	5.6300	4.9500	5.0100	-9.730%	3	427	-63.273%
2025-08-18	5.6000	5.6000	5.5500	5.5500	+0.726%	2	427	-66.847%
2025-08-15	5.2500	5.5100	5.2500	5.5100	+7.407%	3	426	-66.606%
2025-08-13	5.4500	5.4800	5.1300	5.1300	-1.346%	24	424	-64.133%
2025-08-12	5.3100	5.3100	5.2000	5.2000	+13.786%	8	422	-64.615%
2025-08-08	4.5700	4.5700	4.5700	4.5700	+5.787%	2	425	-59.737%
2025-08-04	4.3200	4.3200	4.3200	4.3200	+1.647%	2	423	-57.407%
2025-08-01	4.4500	4.4500	4.2500	4.2500	-15.842%	3	425	-56.706%
2025-07-31	5.4500	5.4500	5.0500	5.0500	+12.222%	13	424	-63.564%
2025-07-30	3.9900	4.5000	3.3000	4.5000	-10.891%	20	416	-59.111%
2025-07-29	5.5100	5.7200	5.0500	5.0500	+15.826%	285	399	-63.564%
2025-07-25	4.3600	4.3600	4.3600	4.3600	+18.157%	1	131	-57.798%
2025-07-24	4.3500	4.3500	3.6900	3.6900	-7.286%	2	130	-50.136%
2025-07-22	3.9800	3.9800	3.9800	3.9800	-4.096%	20	130	-53.769%
2025-07-21	4.1500	4.1500	4.1500	4.1500	-10.753%	1	110	-55.663%
2025-07-17	4.6500	4.6500	4.6500	4.6500	+10.714%	1	109	-60.430%
2025-07-15	3.9900	4.3500	3.9900	4.2000	-3.448%	87	108	-56.190%
2025-07-14	4.3500	4.3500	4.3500	4.3500	-6.452%	4	21	-57.701%
2025-07-11	4.7100	4.7100	4.6500	4.6500	+6.407%	6	17	-60.430%
2025-07-10	3.8500	4.3700	3.8500	4.3700	0.000%	11	11	-57.895%

.dark-mode .s96l99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s96l99{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C32SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)option OPRA

SOFI20270617C32
SOFI Jun 17 2027 32.00 Call (SOFI270617C00032000)
option OPRA