Dark

SOFI20270617C27
SOFI Jun 17 2027 27.00 Call (SOFI270617C00027000)
option OPRA

EOD

Sep 10, 2026

1.31-6.429%(-0.09)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2800	1.3800	1.2800	1.3100	-6.429%	59	8,861	0.000%
2026-09-09	1.5000	1.5000	1.3800	1.4000	-13.580%	29	8,887	-6.429%
2026-09-08	1.5600	1.6200	1.5600	1.6200	-5.814%	27	8,882	-19.136%
2026-09-04	1.6500	1.7500	1.6500	1.7200	-5.495%	31	8,850	-23.837%
2026-09-03	1.7700	1.8200	1.6300	1.8200	+20.530%	46	8,850	-28.022%
2026-09-02	1.3400	1.5900	1.3400	1.5100	+11.852%	42	8,864	-13.245%
2026-09-01	1.4200	1.4300	1.3300	1.3500	-15.625%	45	8,861	-2.963%
2026-08-31	1.5500	1.6100	1.5200	1.6000	-5.325%	176	8,857	-18.125%
2026-08-28	2.1200	2.1300	1.6900	1.6900	-19.524%	46	8,861	-22.485%
2026-08-27	2.0600	2.1000	2.0600	2.1000	+6.599%	8	8,865	-37.619%
2026-08-26	2.0700	2.0700	1.9100	1.9700	-1.005%	62	8,872	-33.503%
2026-08-25	1.8500	2.0300	1.8500	1.9900	+10.556%	149	8,873	-34.171%
2026-08-24	2.0200	2.0200	1.7200	1.8000	-9.091%	380	8,793	-27.222%
2026-08-21	2.0500	2.0900	1.9300	1.9800	+22.222%	184	8,863	-33.838%
2026-08-20	1.6000	1.6800	1.5900	1.6200	-7.955%	276	8,909	-19.136%
2026-08-19	1.6000	1.8700	1.6000	1.7600	+12.102%	966	8,984	-25.568%
2026-08-18	1.6800	1.7200	1.5700	1.5700	-7.101%	249	8,342	-16.561%
2026-08-17	2.0500	2.0500	1.6900	1.6900	-7.143%	700	8,347	-22.485%
2026-08-14	1.9000	1.9500	1.8000	1.8200	-7.614%	1,273	8,291	-28.022%
2026-08-13	1.7600	1.9800	1.7100	1.9700	+12.571%	252	7,658	-33.503%
2026-08-12	1.8700	1.8700	1.6300	1.7500	0.000%	85	7,671	-25.143%
2026-08-11	1.8500	1.8500	1.7500	1.7500	-6.417%	155	7,621	-25.143%
2026-08-10	1.9200	1.9200	1.7700	1.8700	-2.604%	29	7,600	-29.947%
2026-08-07	1.9800	1.9800	1.8500	1.9200	+3.784%	225	7,618	-31.771%
2026-08-06	1.9600	2.0300	1.8500	1.8500	-9.756%	363	7,502	-29.189%
2026-08-05	2.1800	2.1800	1.9700	2.0500	-4.206%	484	7,492	-36.098%
2026-08-04	2.0500	2.1400	1.9800	2.1400	+10.309%	209	7,521	-38.785%
2026-08-03	1.5000	1.9400	1.5000	1.9400	+30.201%	737	7,591	-32.474%
2026-07-31	1.5700	1.5700	1.4000	1.4900	-2.614%	64	7,608	-12.081%
2026-07-30	1.2700	1.5300	1.2700	1.5300	+17.692%	72	7,667	-14.379%
2026-07-29	1.3000	1.4700	1.1500	1.3000	-23.529%	252	7,674	+0.769%
2026-07-28	1.5800	1.7600	1.5300	1.7000	-2.857%	194	7,521	-22.941%
2026-07-27	1.7800	2.0000	1.7500	1.7500	+4.790%	87	7,515	-25.143%
2026-07-24	1.8300	1.8500	1.6700	1.6700	-7.735%	79	7,522	-21.557%
2026-07-23	1.9100	1.9400	1.8000	1.8100	-9.045%	70	7,525	-27.624%
2026-07-22	2.0400	2.0900	1.9600	1.9900	-7.442%	45	7,554	-34.171%
2026-07-21	2.1100	2.1500	1.9900	2.1500	+2.871%	52	7,526	-39.070%
2026-07-20	2.0100	2.1300	2.0000	2.0900	-2.791%	53	7,496	-37.321%
2026-07-17	1.9900	2.2200	1.9500	2.1500	0.000%	265	7,491	-39.070%
2026-07-16	2.3200	2.3200	2.1500	2.1500	-7.725%	88	7,510	-39.070%
2026-07-15	2.7000	2.7000	2.3300	2.3300	-5.285%	96	7,505	-43.777%
2026-07-13	2.8200	2.8300	2.4400	2.4600	-11.191%	269	7,441	-46.748%
2026-07-10	2.9500	3.0100	2.7100	2.7700	+6.130%	200	7,396	-52.708%
2026-07-09	2.4500	2.6700	2.4000	2.6100	+20.276%	59	7,249	-49.808%
2026-07-08	2.1800	2.2000	2.1700	2.1700	-8.824%	54	7,222	-39.631%
2026-07-07	2.5700	2.5700	2.3800	2.3800	-15.000%	9	7,272	-44.958%
2026-07-06	2.7700	2.8500	2.7100	2.8000	+13.360%	181	7,269	-53.214%
2026-07-02	2.8000	2.8000	2.3300	2.4700	-6.439%	676	7,188	-46.964%
2026-07-01	2.5400	2.7800	2.3300	2.6400	+7.317%	687	7,188	-50.379%
2026-06-30	2.5900	2.5900	2.4200	2.4600	-5.385%	874	7,170	-46.748%
2026-06-29	2.5500	2.6000	2.4600	2.6000	+4.000%	255	6,704	-49.615%
2026-06-26	2.3200	2.5700	2.3200	2.5000	+8.696%	95	6,559	-47.600%
2026-06-25	2.3100	2.4500	2.2100	2.3000	-0.862%	300	6,600	-43.043%
2026-06-24	2.4400	2.8000	2.3200	2.3200	-3.734%	428	6,393	-43.534%
2026-06-23	2.2500	2.5500	2.2500	2.4100	+1.688%	169	6,438	-45.643%
2026-06-22	2.6000	2.6100	2.3200	2.3700	-6.693%	70	6,424	-44.726%
2026-06-18	2.5900	2.6000	2.4600	2.5400	+3.252%	107	6,386	-48.425%
2026-06-17	2.6800	2.9000	2.4600	2.4600	-4.651%	125	6,386	-46.748%
2026-06-16	2.3500	2.6800	2.3500	2.5800	+9.322%	121	6,386	-49.225%
2026-06-15	2.4300	2.4300	2.2900	2.3600	+9.767%	205	6,258	-44.492%
2026-06-12	2.1600	2.1800	2.0600	2.1500	+10.256%	83	6,258	-39.070%
2026-06-11	1.9800	1.9900	1.9500	1.9500	-2.985%	32	6,258	-32.821%
2026-06-10	2.1700	2.1800	2.0000	2.0100	-10.667%	127	6,252	-34.826%
2026-06-09	2.4000	2.4000	1.9000	2.2500	+0.897%	18	6,125	-41.778%
2026-06-08	2.1000	2.3000	2.1000	2.2300	+10.945%	70	6,123	-41.256%
2026-06-05	2.2700	2.2800	2.0100	2.0100	-20.553%	74	6,101	-34.826%
2026-06-04	2.4500	2.7000	2.4500	2.5300	+9.524%	21	6,066	-48.221%
2026-06-03	2.5000	2.5300	2.3000	2.3100	-12.167%	75	6,068	-43.290%
2026-06-02	2.7500	2.7500	2.6300	2.6300	-14.887%	118	6,040	-50.190%
2026-06-01	2.9100	3.1800	2.7800	3.0900	+10.753%	82	6,146	-57.605%
2026-05-29	3.0000	3.0600	2.7900	2.7900	+16.736%	225	6,113	-53.047%
2026-05-28	2.0600	2.3900	2.0600	2.3900	+21.939%	45	6,097	-45.188%
2026-05-27	2.0100	2.1500	1.9600	1.9600	-3.448%	506	6,069	-33.163%
2026-05-26	2.0100	2.0300	1.9600	2.0300	+12.778%	83	6,036	-35.468%
2026-05-22	1.8000	1.8700	1.7500	1.8000	-2.703%	12	5,993	-27.222%
2026-05-21	1.8700	1.9400	1.7500	1.8500	+1.648%	20	5,996	-29.189%
2026-05-20	1.7000	1.8400	1.7000	1.8200	+5.814%	57	5,996	-28.022%
2026-05-19	1.6900	1.7200	1.6500	1.7200	-4.444%	118	5,945	-23.837%
2026-05-18	1.9000	2.0100	1.6800	1.8000	-2.703%	36	5,945	-27.222%
2026-05-15	1.8000	1.8900	1.8000	1.8500	-5.128%	1,017	5,945	-29.189%
2026-05-14	1.7300	1.9600	1.7200	1.9500	+12.717%	72	4,928	-32.821%
2026-05-13	1.7900	1.8300	1.7300	1.7300	-2.260%	81	4,927	-24.277%
2026-05-12	2.1800	2.1800	1.7700	1.7700	-11.500%	17	4,927	-25.989%
2026-05-11	1.9300	2.0000	1.8500	2.0000	+12.994%	230	4,927	-34.500%
2026-05-08	1.8000	1.8100	1.6900	1.7700	-4.324%	190	4,754	-25.989%
2026-05-07	1.8900	1.9900	1.8000	1.8500	-5.128%	59	4,756	-29.189%
2026-05-06	1.9100	1.9500	1.8500	1.9500	+1.036%	169	4,744	-32.821%
2026-05-05	1.9400	2.0100	1.8800	1.9300	-1.531%	433	4,806	-32.124%
2026-05-04	2.1500	2.2000	1.9000	1.9600	-4.390%	236	4,389	-33.163%
2026-05-01	1.9700	2.1900	1.9200	2.0500	+4.061%	228	4,019	-36.098%
2026-04-30	1.9000	2.1200	1.8700	1.9700	+3.684%	282	4,019	-33.503%
2026-04-29	2.2500	2.2500	1.8900	1.9000	-38.710%	951	3,787	-31.053%
2026-04-28	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,353	-57.742%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+3.333%	4	3,353	-57.742%
2026-04-24	2.9000	3.0000	2.8900	3.0000	+3.448%	81	3,357	-56.333%
2026-04-23	3.0300	3.0400	2.8300	2.9000	-10.217%	21	3,358	-54.828%
2026-04-22	3.2900	3.2900	3.1500	3.2300	+5.556%	6	3,366	-59.443%
2026-04-21	3.4700	3.4700	3.0600	3.0600	-8.657%	113	3,297	-57.190%
2026-04-20	3.4500	3.4500	3.3500	3.3500	-2.899%	11	3,297	-60.896%
2026-04-17	3.4500	3.8000	3.4200	3.4500	+5.183%	169	3,292	-62.029%
2026-04-16	3.3000	3.3000	3.1900	3.2800	+2.500%	80	3,263	-60.061%
2026-04-15	2.8900	3.2000	2.8600	3.2000	+18.519%	182	3,240	-59.063%
2026-04-14	2.5900	2.7900	2.5900	2.7000	+15.880%	21	3,236	-51.481%
2026-04-13	1.9700	2.3500	1.9700	2.3300	+13.659%	378	3,234	-43.777%
2026-04-10	2.0600	2.1200	2.0500	2.0500	-1.914%	16	3,286	-36.098%
2026-04-09	2.0800	2.1000	1.9500	2.0900	-5.000%	54	3,287	-37.321%
2026-04-08	2.4800	2.4800	2.1300	2.2000	+2.804%	60	3,298	-40.455%
2026-04-07	2.1200	2.1600	2.0600	2.1400	+0.943%	150	3,265	-38.785%
2026-04-06	2.1200	2.1400	2.1200	2.1200	+7.614%	176	3,267	-38.208%
2026-04-02	1.7800	1.9800	1.7400	1.9700	+6.486%	126	3,363	-33.503%
2026-04-01	2.1400	2.1400	1.8500	1.8500	-11.058%	22	3,363	-29.189%
2026-03-31	1.9900	2.0800	1.9200	2.0800	+13.661%	80	3,367	-37.019%
2026-03-30	2.0000	2.0000	1.8300	1.8300	-6.633%	36	3,340	-28.415%
2026-03-27	2.0000	2.0800	1.9500	1.9600	-4.854%	1,310	3,331	-33.163%
2026-03-26	2.1200	2.2200	2.0600	2.0600	-11.588%	65	2,589	-36.408%
2026-03-25	2.5700	2.5700	2.3300	2.3300	-4.508%	75	2,551	-43.777%
2026-03-24	2.4800	2.5100	2.3600	2.4400	-6.154%	116	2,602	-46.311%
2026-03-23	2.6000	2.6700	2.5500	2.6000	+1.563%	92	2,631	-49.615%
2026-03-20	2.5500	2.7900	2.5500	2.5600	+0.392%	14	2,604	-48.828%
2026-03-19	2.6500	2.6500	2.5500	2.5500	-8.273%	77	2,608	-48.627%
2026-03-18	3.0000	3.0000	2.7800	2.7800	+7.336%	20	2,561	-52.878%
2026-03-17	2.9900	2.9900	2.5900	2.5900	-13.087%	22	2,556	-49.421%
2026-03-16	3.0300	3.2500	2.9700	2.9800	-5.096%	21	2,546	-56.040%
2026-03-13	3.5400	3.5400	3.1400	3.1400	+1.290%	9	2,560	-58.280%
2026-03-12	3.3400	3.3500	3.1000	3.1000	-4.025%	48	2,567	-57.742%
2026-03-11	3.2300	3.2300	3.2300	3.2300	-5.000%	1	2,567	-59.443%
2026-03-10	3.4900	3.4900	3.4000	3.4000	-5.556%	8	2,567	-61.471%
2026-03-09	3.4000	3.6000	3.4000	3.6000	-4.000%	26	2,568	-63.611%
2026-03-06	3.4100	3.8600	3.4100	3.7500	+1.351%	37	2,609	-65.067%
2026-03-05	3.8200	3.8200	3.6500	3.7000	+4.225%	6	2,606	-64.595%
2026-03-04	3.6000	3.6500	3.5500	3.5500	-1.662%	56	2,604	-63.099%
2026-03-03	3.6100	3.6100	3.3300	3.6100	+11.077%	19	2,608	-63.712%
2026-03-02	3.1000	3.3500	3.1000	3.2500	+3.175%	15	2,601	-59.692%
2026-02-27	3.1500	3.2000	3.0000	3.1500	-16.000%	152	2,579	-58.413%
2026-02-26	3.8000	3.8700	3.6500	3.7500	-5.063%	17	2,512	-65.067%
2026-02-25	3.8000	3.9900	3.7500	3.9500	+15.160%	62	2,522	-66.835%
2026-02-24	3.4500	3.5500	3.3000	3.4300	+0.292%	41	2,522	-61.808%
2026-02-23	3.0000	3.4200	3.0000	3.4200	-2.286%	59	2,516	-61.696%
2026-02-20	3.8600	3.8600	3.4600	3.5000	-5.405%	256	2,483	-62.571%
2026-02-19	3.7500	3.7500	3.6100	3.7000	-9.756%	13	2,564	-64.595%
2026-02-18	3.9800	4.1000	3.7500	4.1000	+4.061%	48	2,562	-68.049%
2026-02-17	3.9000	4.1000	3.9000	3.9400	-3.902%	10	2,554	-66.751%
2026-02-13	3.9000	4.1200	3.9000	4.1000	+6.494%	323	2,583	-68.049%
2026-02-12	4.5000	4.5000	3.7700	3.8500	-14.444%	187	2,583	-65.974%
2026-02-11	4.3500	4.5000	4.3500	4.5000	+1.124%	21	2,604	-70.889%
2026-02-10	4.8200	5.1000	4.4500	4.4500	-8.247%	18	2,603	-70.562%
2026-02-09	4.8200	4.9000	4.8200	4.8500	+5.895%	17	2,589	-72.990%
2026-02-06	4.1600	4.7500	4.1600	4.5800	+20.210%	81	2,582	-71.397%
2026-02-05	4.2100	4.3000	3.8100	3.8100	-17.174%	340	2,551	-65.617%
2026-02-04	5.0500	5.0500	4.2500	4.6000	-10.506%	467	2,556	-71.522%
2026-02-03	5.2800	5.3000	4.7000	5.1400	-1.154%	116	2,488	-74.514%
2026-02-02	4.9000	5.5000	4.9000	5.2000	-8.612%	279	2,446	-74.808%
2026-01-30	6.5000	6.7500	5.4100	5.6900	-17.536%	131	2,332	-76.977%
2026-01-29	7.0000	7.1000	6.5900	6.9000	-0.719%	163	2,240	-81.014%
2026-01-28	7.4000	7.5200	6.9000	6.9500	-7.333%	67	2,291	-81.151%
2026-01-27	7.4400	7.5000	7.3000	7.5000	-0.662%	54	2,268	-82.533%
2026-01-26	7.7000	7.8000	7.5500	7.5500	0.000%	35	2,230	-82.649%
2026-01-23	7.8500	7.8500	7.5500	7.5500	-6.211%	135	2,208	-82.649%
2026-01-22	7.9000	8.1000	7.9000	8.0500	+5.921%	21	2,090	-83.727%
2026-01-21	7.5000	7.7700	7.1800	7.6000	+2.013%	77	2,086	-82.763%
2026-01-20	7.7500	8.4000	7.4500	7.4500	-7.453%	62	2,039	-82.416%
2026-01-16	8.1000	8.3500	8.0500	8.0500	-1.227%	66	1,950	-83.727%
2026-01-15	8.7000	8.7000	8.1500	8.1500	-0.972%	77	1,950	-83.926%
2026-01-14	8.3500	8.4400	8.0000	8.2300	-5.402%	28	1,885	-84.083%
2026-01-13	8.4000	8.7000	8.2000	8.7000	+2.959%	321	1,902	-84.943%
2026-01-12	8.5900	8.9500	8.1500	8.4500	-6.111%	58	1,863	-84.497%
2026-01-09	9.2100	9.5300	8.8500	9.0000	-1.639%	12	1,857	-85.444%
2026-01-08	8.7900	9.2500	8.6500	9.1500	+5.658%	21	1,855	-85.683%
2026-01-07	8.5000	8.7500	8.5000	8.6600	+0.116%	46	1,852	-84.873%
2026-01-06	9.7100	9.7500	8.1500	8.6500	-14.778%	166	1,822	-84.855%
2026-01-05	9.4700	10.5000	9.4000	10.1500	+14.173%	108	1,749	-87.094%
2026-01-02	8.0000	8.9200	7.8800	8.8900	+8.547%	153	1,749	-85.264%
2025-12-31	8.2000	8.3500	8.0000	8.1900	-4.211%	17	1,675	-84.005%
2025-12-30	8.6800	8.6800	8.4000	8.5500	+0.588%	49	1,675	-84.678%
2025-12-29	8.5700	8.5700	8.5000	8.5000	-2.857%	4	1,655	-84.588%
2025-12-26	9.0000	9.0500	8.7500	8.7500	-1.685%	14	1,652	-85.029%
2025-12-24	8.8500	8.9000	8.8500	8.9000	-1.111%	6	1,644	-85.281%
2025-12-23	9.0000	9.6500	8.8900	9.0000	0.000%	9	1,644	-85.444%
2025-12-22	9.2100	9.7000	9.0000	9.0000	-0.222%	6	1,641	-85.444%
2025-12-19	9.0000	9.0200	9.0000	9.0200	+6.118%	4	1,641	-85.477%
2025-12-18	8.7000	9.0500	8.5000	8.5000	+4.294%	11	1,639	-84.588%
2025-12-17	8.4800	8.4800	8.1500	8.1500	-7.910%	5	1,632	-83.926%
2025-12-16	8.7100	8.8500	8.7100	8.8500	+0.568%	5	1,630	-85.198%
2025-12-15	9.0000	9.1100	8.8000	8.8000	-7.368%	12	1,633	-85.114%
2025-12-12	9.6000	9.6000	8.8800	9.5000	+0.529%	16	1,628	-86.211%
2025-12-11	9.2700	9.4500	9.2500	9.4500	-3.571%	54	1,617	-86.138%
2025-12-10	9.4500	9.8800	9.4000	9.8000	+5.946%	128	1,618	-86.633%
2025-12-09	10.0400	10.3000	9.2500	9.2500	-9.756%	124	1,604	-85.838%
2025-12-08	10.3000	10.4000	9.8000	10.2500	-1.442%	30	1,555	-87.220%
2025-12-05	10.8500	10.8500	9.7500	10.4000	-9.879%	94	1,555	-87.404%
2025-12-04	11.0000	11.5400	11.0000	11.5400	+3.036%	9	1,513	-88.648%
2025-12-03	11.4900	11.6000	11.2000	11.2000	-2.609%	14	1,513	-88.304%
2025-12-02	11.8900	12.2000	11.4500	11.5000	+1.770%	47	1,513	-88.609%
2025-12-01	11.1500	11.6400	11.1500	11.3000	-2.165%	52	1,516	-88.407%
2025-11-28	11.0000	11.8500	11.0000	11.5500	+5.963%	24	1,499	-88.658%
2025-11-26	11.0500	11.2500	10.8000	10.9000	+3.514%	17	1,501	-87.982%
2025-11-25	10.0000	10.5300	9.8600	10.5300	+3.337%	16	1,501	-87.559%
2025-11-24	9.8000	10.1900	9.7500	10.1900	+12.597%	23	1,496	-87.144%
2025-11-21	8.6500	9.4500	8.0000	9.0500	+3.429%	108	1,498	-85.525%
2025-11-20	10.8000	11.0000	8.7500	8.7500	-12.325%	50	1,431	-85.029%
2025-11-19	9.6500	9.9800	9.6000	9.9800	-1.675%	32	1,412	-86.874%
2025-11-18	9.8400	10.1500	9.7000	10.1500	-3.700%	38	1,413	-87.094%
2025-11-17	10.4200	10.9400	9.8000	10.5400	-4.182%	59	1,387	-87.571%
2025-11-14	10.5600	11.7000	9.9000	11.0000	-1.610%	37	1,372	-88.091%
2025-11-13	13.5400	13.5400	11.0000	11.1800	-17.185%	66	1,349	-88.283%
2025-11-12	13.0000	13.8000	12.3700	13.5000	+6.551%	98	1,334	-90.296%
2025-11-11	12.7500	12.7500	12.5500	12.6700	+0.556%	12	1,357	-89.661%
2025-11-10	11.2500	12.7500	11.2500	12.6000	+19.431%	89	1,353	-89.603%
2025-11-07	9.2500	10.6000	8.9000	10.5500	+2.827%	766	1,349	-87.583%
2025-11-06	12.5000	12.5000	10.2600	10.2600	-14.500%	62	1,556	-87.232%
2025-11-05	11.5800	12.0000	11.4800	12.0000	+4.348%	9	1,539	-89.083%
2025-11-04	11.5000	12.5000	11.0000	11.5000	-6.958%	35	1,543	-88.609%
2025-11-03	11.9500	12.6500	11.9100	12.3600	+11.351%	42	1,531	-89.401%
2025-10-31	11.6100	11.6100	10.9500	11.1000	-3.478%	66	1,531	-88.198%
2025-10-30	12.4300	12.4300	11.5000	11.5000	-9.377%	18	1,517	-88.609%
2025-10-29	12.6000	12.8200	12.4500	12.6900	-0.859%	27	1,514	-89.677%
2025-10-28	12.2000	13.2000	10.9000	12.8000	+7.744%	188	1,501	-89.766%
2025-10-27	11.5000	12.0500	11.0000	11.8800	+7.511%	136	1,498	-88.973%
2025-10-24	11.4000	11.5500	10.6000	11.0500	+2.791%	77	1,498	-88.145%
2025-10-23	10.1000	10.8400	10.1000	10.7500	+8.806%	30	1,527	-87.814%
2025-10-22	10.5000	11.1000	9.7000	9.8800	-10.588%	70	1,535	-86.741%
2025-10-21	10.6000	11.0500	10.6000	11.0500	+1.656%	6	1,514	-88.145%
2025-10-20	11.0000	11.0000	10.2000	10.8700	+13.229%	92	1,513	-87.948%
2025-10-17	9.7000	9.8000	9.5800	9.6000	-13.901%	36	1,519	-86.354%
2025-10-16	10.5500	11.1500	10.1200	11.1500	+6.292%	53	1,505	-88.251%
2025-10-15	10.5000	11.2000	10.4900	10.4900	-1.502%	41	1,506	-87.512%
2025-10-14	9.1500	10.6500	9.1500	10.6500	+8.122%	70	1,491	-87.700%
2025-10-13	9.7500	10.1000	9.7500	9.8500	+4.233%	26	1,471	-86.701%
2025-10-10	11.4000	11.6000	9.4100	9.4500	-11.682%	171	1,450	-86.138%
2025-10-09	10.5000	10.8000	9.5500	10.7000	+1.905%	47	1,435	-87.757%
2025-10-08	10.7500	11.1500	10.2000	10.5000	+1.449%	135	1,445	-87.524%
2025-10-07	9.7000	10.7800	9.3100	10.3500	+11.650%	194	1,472	-87.343%
2025-10-06	8.3500	9.5000	8.2000	9.2700	+13.742%	52	1,454	-85.868%
2025-10-03	8.7000	8.7000	7.9900	8.1500	-5.233%	144	1,458	-83.926%
2025-10-02	8.5000	8.7000	8.3500	8.6000	+1.775%	92	1,432	-84.767%
2025-10-01	9.0000	9.2500	8.4500	8.4500	-3.649%	134	1,391	-84.497%
2025-09-30	9.3000	9.3000	8.4500	8.7700	-9.681%	118	1,351	-85.063%
2025-09-29	10.0000	10.0000	9.4000	9.7100	-2.412%	94	1,295	-86.509%
2025-09-26	9.9900	9.9900	9.2400	9.9500	-1.192%	22	1,278	-86.834%
2025-09-25	9.5500	10.3000	9.5000	10.0700	-2.328%	139	1,271	-86.991%
2025-09-24	10.8500	10.9000	10.3100	10.3100	-5.759%	92	1,207	-87.294%
2025-09-23	11.1500	11.2800	10.9400	10.9400	-4.035%	17	1,198	-88.026%
2025-09-22	11.1500	11.6000	11.1500	11.4000	+3.167%	48	1,198	-88.509%
2025-09-19	10.8700	11.0800	10.4600	11.0500	+11.616%	358	1,223	-88.145%
2025-09-18	9.3500	10.2400	9.3000	9.9000	+12.500%	121	1,200	-86.768%
2025-09-17	9.4500	9.4500	8.8000	8.8000	-6.878%	146	1,199	-85.114%
2025-09-16	9.9200	9.9200	9.0000	9.4500	-2.073%	127	1,128	-86.138%
2025-09-15	9.6200	9.6500	8.9500	9.6500	+11.303%	167	1,113	-86.425%
2025-09-12	8.3000	8.6700	8.3000	8.6700	+2.969%	25	1,100	-84.890%
2025-09-11	8.4000	8.9000	8.3000	8.4200	+5.382%	184	1,094	-84.442%
2025-09-10	8.8000	8.8900	7.9900	7.9900	-4.768%	27	1,104	-83.605%
2025-09-09	7.5500	8.3900	7.5500	8.3900	-0.356%	6	1,103	-84.386%
2025-09-08	8.0500	8.5000	7.9100	8.4200	+2.808%	111	1,102	-84.442%
2025-09-05	8.1900	8.1900	8.1900	8.1900	+0.245%	40	1,081	-84.005%
2025-09-04	7.5500	8.1800	7.5500	8.1700	+8.933%	128	1,081	-83.966%
2025-09-03	7.6500	7.8900	7.5000	7.5000	-0.531%	19	1,056	-82.533%
2025-09-02	7.3000	7.5400	7.3000	7.5400	-9.809%	3	1,049	-82.626%
2025-08-29	8.9000	8.9000	8.2200	8.3600	-2.904%	8	1,050	-84.330%
2025-08-28	8.2200	8.8000	8.2200	8.6100	+8.438%	10	1,050	-84.785%
2025-08-27	7.9600	8.0500	7.9400	7.9400	-11.483%	49	1,055	-83.501%
2025-08-26	9.0000	9.0700	8.8800	8.9700	+0.448%	23	1,017	-85.396%
2025-08-25	8.7500	9.0100	8.4500	8.9300	+13.469%	116	1,037	-85.330%
2025-08-22	6.7800	8.0000	6.7800	7.8700	+19.787%	363	1,014	-83.355%
2025-08-21	6.5700	6.5700	6.5700	6.5700	+10.420%	2	902	-80.061%
2025-08-20	6.1000	6.1000	5.4400	5.9500	-6.299%	155	900	-77.983%
2025-08-19	6.9100	6.9200	6.3500	6.3500	-11.806%	47	832	-79.370%
2025-08-18	6.8000	7.2000	6.8000	7.2000	+13.386%	105	831	-81.806%
2025-08-14	6.5800	6.6300	6.3500	6.3500	-4.798%	25	810	-79.370%
2025-08-13	6.8700	6.8700	6.5000	6.6700	+1.061%	143	802	-80.360%
2025-08-12	6.4300	6.6400	6.3400	6.6000	+6.109%	27	777	-80.152%
2025-08-11	5.4200	6.3000	5.4200	6.2200	+7.427%	42	770	-78.939%
2025-08-08	5.7500	5.7900	5.7500	5.7900	-1.026%	2	768	-77.375%
2025-08-07	5.8000	5.8500	5.8000	5.8500	+7.339%	13	767	-77.607%
2025-08-06	5.4500	5.4700	5.4000	5.4500	-2.679%	14	768	-75.963%
2025-08-05	5.6000	5.6000	5.6000	5.6000	+0.358%	5	767	-76.607%
2025-08-04	5.3600	5.5800	5.2400	5.5800	+3.333%	44	767	-76.523%
2025-08-01	5.5000	5.5500	5.3500	5.4000	-16.795%	390	746	-75.741%
2025-07-31	6.6100	6.6100	6.4200	6.4900	+9.076%	19	518	-79.815%
2025-07-30	5.1000	5.9500	5.0200	5.9500	-4.341%	107	511	-77.983%
2025-07-29	6.7400	7.7700	6.0500	6.2200	+20.309%	105	417	-78.939%
2025-07-28	5.3000	5.3500	5.1200	5.1700	-5.138%	117	370	-74.662%
2025-07-25	5.4500	5.4600	5.4500	5.4500	-2.679%	5	334	-75.963%
2025-07-24	5.6000	5.6000	5.6000	5.6000	+0.901%	1	334	-76.607%
2025-07-23	5.4500	5.6000	5.4000	5.5500	+18.337%	72	334	-76.396%
2025-07-22	5.1500	5.1500	4.6900	4.6900	-10.667%	13	335	-72.068%
2025-07-21	5.5700	5.7000	5.2500	5.2500	-11.765%	192	342	-75.048%
2025-07-18	5.9900	5.9900	5.9500	5.9500	-0.335%	6	241	-77.983%
2025-07-17	5.7000	6.0200	5.7000	5.9700	+5.664%	50	240	-78.057%
2025-07-16	5.5700	5.6500	5.3500	5.6500	+1.802%	11	217	-76.814%
2025-07-15	5.4800	5.6100	5.4800	5.5500	-0.893%	192	208	-76.396%
2025-07-14	5.6400	5.6400	5.4500	5.6000	-0.885%	5	71	-76.607%
2025-07-11	5.6000	5.9600	5.6000	5.6500	+2.170%	65	67	-76.814%
2025-07-10	5.4500	5.5600	5.3800	5.5300	0.000%	10	6	-76.311%

.dark-mode .K0fqKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0fqKm{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C27SOFI Jun 17 2027 27.00 Call (SOFI270617C00027000)option OPRA

SOFI20270617C27
SOFI Jun 17 2027 27.00 Call (SOFI270617C00027000)
option OPRA