Dark

SOFI20270617C25
SOFI Jun 17 2027 25.00 Call (SOFI270617C00025000)
option OPRA

EOD

Sep 10, 2026

1.62-4.706%(-0.08)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5600	1.7000	1.5600	1.6200	-4.706%	195	33,588	0.000%
2026-09-09	1.8900	1.8900	1.6800	1.7000	-10.526%	250	33,644	-4.706%
2026-09-08	2.0300	2.0900	1.9000	1.9000	-6.404%	5,959	33,708	-14.737%
2026-09-04	2.0000	2.0500	1.9800	2.0300	-7.727%	76	28,311	-20.197%
2026-09-03	2.0600	2.2400	1.9500	2.2000	+15.789%	263	28,311	-26.364%
2026-09-02	1.7000	1.9100	1.7000	1.9000	+19.497%	66	28,372	-14.737%
2026-09-01	1.7500	1.8800	1.5800	1.5900	-18.462%	582	28,348	+1.887%
2026-08-31	1.9700	1.9700	1.7700	1.9500	-4.412%	1,377	27,992	-16.923%
2026-08-28	2.4900	2.5500	2.0000	2.0400	-18.072%	6,414	27,366	-20.588%
2026-08-27	2.3000	2.7300	2.3000	2.4900	+7.328%	303	22,512	-34.940%
2026-08-26	2.5200	2.6000	2.2800	2.3200	+1.754%	593	22,611	-30.172%
2026-08-25	2.1100	2.4100	2.0500	2.2800	+8.057%	215	22,464	-28.947%
2026-08-24	2.1300	2.3400	2.0200	2.1100	-12.083%	225	22,365	-23.223%
2026-08-21	2.1300	2.5000	2.0400	2.4000	+24.352%	620	22,373	-32.500%
2026-08-20	2.3000	2.3000	1.8900	1.9300	-9.390%	200	22,377	-16.062%
2026-08-19	2.0400	2.2600	2.0200	2.1300	+13.298%	1,092	22,274	-23.944%
2026-08-18	1.9900	2.0500	1.8800	1.8800	-10.476%	254	22,268	-13.830%
2026-08-17	2.2600	2.4000	2.0800	2.1000	-1.408%	88	22,059	-22.857%
2026-08-14	2.2400	2.3100	2.1300	2.1300	-11.250%	315	22,009	-23.944%
2026-08-13	2.1000	2.4000	2.0300	2.4000	+16.505%	218	21,974	-32.500%
2026-08-12	2.2000	2.2000	1.9700	2.0600	-0.962%	257	21,970	-21.359%
2026-08-11	2.2200	2.2500	2.0800	2.0800	-6.306%	37	21,920	-22.115%
2026-08-10	2.2600	2.3100	2.1500	2.2200	-1.333%	214	21,910	-27.027%
2026-08-07	2.3600	2.3600	2.2000	2.2500	+1.810%	252	21,852	-28.000%
2026-08-06	2.3000	2.4200	2.2100	2.2100	-7.143%	915	22,016	-26.697%
2026-08-05	2.5800	2.6400	2.3700	2.3800	-6.667%	149	22,424	-31.933%
2026-08-04	2.4300	2.5500	2.3500	2.5500	+11.354%	1,161	22,460	-36.471%
2026-08-03	1.8000	2.3400	1.8000	2.2900	+30.857%	605	21,810	-29.258%
2026-07-31	1.8000	1.8000	1.6200	1.7500	-2.778%	140	21,815	-7.429%
2026-07-30	1.5700	1.8100	1.5700	1.8000	+20.000%	3,269	21,763	-10.000%
2026-07-29	1.6400	1.7300	1.3800	1.5000	-28.910%	2,246	23,938	+8.000%
2026-07-28	1.9600	2.1100	1.8500	2.1100	+0.476%	233	23,753	-23.223%
2026-07-27	2.1000	2.4600	1.9900	2.1000	+5.000%	52	23,657	-22.857%
2026-07-24	2.1800	2.1800	1.9500	2.0000	-6.103%	141	23,642	-19.000%
2026-07-23	2.3200	2.3600	2.0900	2.1300	-8.584%	369	23,683	-23.944%
2026-07-22	2.5900	2.5900	2.2500	2.3300	-10.039%	256	23,680	-30.472%
2026-07-21	2.3700	2.5900	2.3600	2.5900	+11.159%	153	23,660	-37.452%
2026-07-20	2.5100	2.5100	2.3300	2.3300	-6.800%	17	23,653	-30.472%
2026-07-17	2.2600	2.5900	2.1400	2.5000	0.000%	550	23,652	-35.200%
2026-07-16	2.5400	2.7000	2.5000	2.5000	-10.394%	314	23,767	-35.200%
2026-07-15	3.0500	3.0500	2.6800	2.7900	-7.000%	170	23,753	-41.935%
2026-07-14	2.9900	3.1100	2.8800	3.0000	+4.530%	95	23,693	-46.000%
2026-07-13	3.1600	3.3000	2.8100	2.8700	-8.889%	291	23,706	-43.554%
2026-07-10	3.3000	3.6000	3.0000	3.1500	+3.279%	271	23,687	-48.571%
2026-07-09	2.8600	3.1500	2.8000	3.0500	+11.722%	676	23,574	-46.885%
2026-07-08	2.6300	2.8500	2.4300	2.7300	-1.087%	134	23,964	-40.659%
2026-07-07	3.1000	3.1000	2.7200	2.7600	-13.750%	280	23,895	-41.304%
2026-07-06	3.0500	3.3000	3.0500	3.2000	+9.966%	80	23,744	-49.375%
2026-07-02	3.2500	3.4000	2.7400	2.9100	-3.642%	532	23,568	-44.330%
2026-07-01	3.0000	3.2000	2.9100	3.0200	+5.226%	771	23,568	-46.358%
2026-06-30	3.0000	3.0000	2.7800	2.8700	-5.902%	358	23,267	-43.554%
2026-06-29	3.0200	3.0500	2.7800	3.0500	+7.018%	482	23,195	-46.885%
2026-06-26	2.6300	2.9500	2.6300	2.8500	+5.948%	199	23,015	-43.158%
2026-06-25	2.6000	2.8000	2.5500	2.6900	-0.738%	278	22,986	-39.777%
2026-06-24	2.8400	3.2000	2.6800	2.7100	+1.498%	341	22,819	-40.221%
2026-06-23	2.5800	2.9200	2.5800	2.6700	+2.692%	395	22,787	-39.326%
2026-06-22	2.8800	2.9600	2.5200	2.6000	-16.129%	200	22,575	-37.692%
2026-06-18	2.8100	3.1000	2.7300	3.1000	+10.320%	450	22,332	-47.742%
2026-06-17	2.9500	3.3500	2.7800	2.8100	-4.422%	702	22,332	-42.349%
2026-06-16	2.7000	3.0500	2.6700	2.9400	+8.889%	875	22,332	-44.898%
2026-06-15	2.9200	2.9200	2.5400	2.7000	+8.871%	811	21,669	-40.000%
2026-06-12	2.6300	2.6300	2.3400	2.4800	-0.800%	875	21,669	-34.677%
2026-06-11	2.2800	2.5500	2.2000	2.5000	+13.636%	492	21,669	-35.200%
2026-06-10	2.4200	2.5200	2.2000	2.2000	-12.000%	106	21,640	-26.364%
2026-06-09	2.4800	2.7500	2.1400	2.5000	-4.215%	149	21,577	-35.200%
2026-06-08	2.4200	2.6300	2.3600	2.6100	+7.851%	1,171	21,627	-37.931%
2026-06-05	2.7200	2.8400	2.2700	2.4200	-15.679%	934	22,081	-33.058%
2026-06-04	2.6400	3.0000	2.6000	2.8700	+10.385%	118	22,632	-43.554%
2026-06-03	2.9500	3.3500	2.5900	2.6000	-15.033%	467	22,551	-37.692%
2026-06-02	3.4000	3.4000	2.9500	3.0600	-12.821%	594	22,582	-47.059%
2026-06-01	3.2000	3.6500	3.1000	3.5100	+6.687%	296	22,456	-53.846%
2026-05-29	3.1000	3.5500	3.0500	3.2900	+22.761%	1,545	22,371	-50.760%
2026-05-28	2.2600	2.7600	2.2500	2.6800	+10.744%	362	21,933	-39.552%
2026-05-27	2.3500	2.5100	2.3300	2.4200	+9.009%	470	21,883	-33.058%
2026-05-26	2.5000	2.5000	2.1300	2.2200	+8.824%	1,119	21,823	-27.027%
2026-05-22	2.1500	2.1800	1.9600	2.0400	-3.774%	1,163	21,464	-20.588%
2026-05-21	2.1000	2.1500	2.0100	2.1200	+1.435%	131	21,374	-23.585%
2026-05-20	2.0000	2.1500	1.9300	2.0900	+4.500%	318	21,374	-22.488%
2026-05-19	2.1700	2.1700	1.8800	2.0000	+0.503%	1,099	21,490	-19.000%
2026-05-18	2.0800	2.3800	1.9900	1.9900	-6.573%	328	21,490	-18.593%
2026-05-15	2.1200	2.2100	2.0400	2.1300	-6.579%	154	21,490	-23.944%
2026-05-14	2.0200	2.2800	2.0000	2.2800	+14.000%	831	21,433	-28.947%
2026-05-13	2.1000	2.1100	2.0000	2.0000	-6.542%	323	21,211	-19.000%
2026-05-12	2.2900	2.3000	2.0200	2.1400	-7.759%	993	21,211	-24.299%
2026-05-11	2.5900	2.5900	2.1400	2.3200	+13.171%	644	21,211	-30.172%
2026-05-08	2.1500	2.1500	1.9800	2.0500	-1.442%	226	20,213	-20.976%
2026-05-07	2.2400	2.3200	2.0600	2.0800	-7.965%	308	20,173	-22.115%
2026-05-06	2.3700	2.3700	2.1500	2.2600	+4.147%	482	20,228	-28.319%
2026-05-05	2.2500	2.3100	2.1700	2.1700	-6.466%	140	19,876	-25.346%
2026-05-04	2.4100	2.5000	2.2800	2.3200	-2.929%	351	19,869	-30.172%
2026-05-01	2.2800	2.5400	2.2000	2.3900	+4.825%	228	19,633	-32.218%
2026-04-30	2.2500	2.4200	2.1500	2.2800	+7.547%	421	19,633	-28.947%
2026-04-29	2.5500	2.5700	2.1200	2.1200	-38.551%	1,861	19,577	-23.585%
2026-04-28	3.4500	3.6500	3.3500	3.4500	-2.817%	93	18,977	-53.043%
2026-04-27	3.5000	3.6500	3.5000	3.5500	+4.412%	62	18,941	-54.366%
2026-04-24	3.3300	3.4200	3.2400	3.4000	+1.493%	202	18,901	-52.353%
2026-04-23	3.5400	3.6000	3.1500	3.3500	-9.459%	222	18,930	-51.642%
2026-04-22	3.8000	3.8000	3.5500	3.7000	+2.778%	115	18,932	-56.216%
2026-04-21	3.8500	4.1000	3.5500	3.6000	-8.861%	1,041	18,219	-55.000%
2026-04-20	3.8000	4.1000	3.7000	3.9500	+0.765%	213	18,219	-58.987%
2026-04-17	4.0900	4.2900	3.9000	3.9200	+4.533%	3,307	18,218	-58.673%
2026-04-16	4.0000	4.0000	3.5500	3.7500	+2.740%	530	16,080	-56.800%
2026-04-15	3.3300	3.7000	3.2600	3.6500	+16.613%	186	15,914	-55.616%
2026-04-14	2.7900	3.1600	2.7900	3.1300	+11.786%	712	15,951	-48.243%
2026-04-13	2.3200	2.8000	2.3200	2.8000	+15.702%	184	15,451	-42.143%
2026-04-10	2.4700	2.4700	2.3500	2.4200	+1.681%	44	15,353	-33.058%
2026-04-09	2.3700	2.4500	2.3000	2.3800	-5.556%	115	15,341	-31.933%
2026-04-08	3.0000	3.0100	2.4200	2.5200	+3.704%	1,229	15,335	-35.714%
2026-04-07	2.3700	2.5300	2.3700	2.4300	-2.410%	113	15,292	-33.333%
2026-04-06	2.2800	2.5500	2.2800	2.4900	+4.622%	218	15,324	-34.940%
2026-04-02	2.1000	2.3800	2.0600	2.3800	+4.846%	309	15,367	-31.933%
2026-04-01	2.5300	2.5300	2.2300	2.2700	-5.809%	381	15,367	-28.634%
2026-03-31	2.2600	2.4800	2.2200	2.4100	+11.574%	399	15,155	-32.780%
2026-03-30	2.3600	2.3600	2.1100	2.1600	-6.087%	134	15,089	-25.000%
2026-03-27	2.3500	2.3900	2.2000	2.3000	-8.367%	636	15,068	-29.565%
2026-03-26	2.6400	2.6600	2.4500	2.5100	-7.380%	2,185	14,979	-35.458%
2026-03-25	3.0000	3.0200	2.7000	2.7100	-3.901%	356	15,766	-40.221%
2026-03-24	2.9000	2.9400	2.7500	2.8200	-5.369%	110	15,559	-42.553%
2026-03-23	3.0000	3.1000	2.9300	2.9800	-0.667%	1,447	15,549	-45.638%
2026-03-20	2.9200	3.1700	2.9000	3.0000	-1.961%	182	14,339	-46.000%
2026-03-19	2.9700	3.3000	2.8900	3.0600	-4.375%	2,546	14,183	-47.059%
2026-03-18	3.3000	3.4500	3.0500	3.2000	-1.538%	6,316	15,374	-49.375%
2026-03-17	3.4600	3.6300	2.8900	3.2500	-4.412%	3,324	16,799	-50.154%
2026-03-16	3.5500	3.6000	3.3500	3.4000	-0.585%	73	17,563	-52.353%
2026-03-13	3.6000	3.7500	3.4000	3.4200	-3.116%	240	17,558	-52.632%
2026-03-12	3.8000	3.8000	3.4500	3.5300	-6.860%	1,113	17,689	-54.108%
2026-03-11	3.8500	3.8900	3.7000	3.7900	-1.558%	37	16,647	-57.256%
2026-03-10	4.2800	4.2800	3.8100	3.8500	-4.938%	215	16,612	-57.922%
2026-03-09	3.9900	4.0500	3.6300	4.0500	-5.374%	3,443	16,580	-60.000%
2026-03-06	4.0500	4.3000	3.8500	4.2800	-1.609%	4,761	16,025	-62.150%
2026-03-05	4.3500	4.4000	4.1000	4.3500	+8.750%	146	18,025	-62.759%
2026-03-04	4.3000	4.3000	3.9500	4.0000	+1.266%	388	17,900	-59.500%
2026-03-03	3.8500	4.2200	3.6200	3.9500	+1.804%	703	17,571	-58.987%
2026-03-02	3.4100	3.8800	3.4000	3.8800	+0.779%	3,146	17,053	-58.247%
2026-02-27	3.6500	3.8500	3.4000	3.8500	-8.983%	944	13,978	-57.922%
2026-02-26	4.4000	4.4000	4.1800	4.2300	-3.864%	134	13,281	-61.702%
2026-02-25	4.3000	4.5000	4.1800	4.4000	+10.000%	361	13,034	-63.182%
2026-02-24	3.7300	4.0500	3.7300	4.0000	+6.101%	281	13,034	-59.500%
2026-02-23	3.9300	3.9400	3.5000	3.7700	-8.937%	1,101	12,790	-57.029%
2026-02-20	4.1700	4.3500	3.9000	4.1400	-1.429%	1,563	12,218	-60.870%
2026-02-19	4.2000	4.3000	4.1000	4.2000	-3.448%	843	11,244	-61.429%
2026-02-18	4.4000	4.5500	4.3500	4.3500	-2.027%	65	10,793	-62.759%
2026-02-17	4.4500	4.5000	4.2500	4.4400	-1.333%	231	10,742	-63.514%
2026-02-13	4.4000	4.6500	4.3500	4.5000	+4.167%	59	10,528	-64.000%
2026-02-12	4.8500	4.8500	4.2500	4.3200	-11.837%	396	10,528	-62.500%
2026-02-11	4.9800	5.8500	4.8000	4.9000	-6.667%	172	10,260	-66.939%
2026-02-10	5.3400	5.8000	5.2000	5.2500	-2.778%	1,921	10,285	-69.143%
2026-02-09	5.3500	5.6000	5.1000	5.4000	+6.090%	211	8,726	-70.000%
2026-02-06	4.8000	5.3000	4.7500	5.0900	+18.372%	470	8,656	-68.173%
2026-02-05	4.8000	4.9000	4.3000	4.3000	-14.851%	413	8,325	-62.326%
2026-02-04	5.6500	5.6500	4.8000	5.0500	-12.931%	353	8,125	-67.921%
2026-02-03	6.3500	6.3500	5.2500	5.8000	0.000%	393	7,944	-72.069%
2026-02-02	5.9500	6.2900	5.1000	5.8000	-5.383%	482	7,893	-72.069%
2026-01-30	8.0000	8.0000	5.8800	6.1300	-17.162%	1,470	7,579	-73.573%
2026-01-29	7.7200	7.8900	7.2300	7.4000	-3.268%	626	6,668	-78.108%
2026-01-28	8.2000	8.3200	7.5800	7.6500	-5.556%	541	6,345	-78.824%
2026-01-27	8.4500	8.4500	7.9800	8.1000	-4.142%	262	5,816	-80.000%
2026-01-26	8.4400	9.0000	8.3500	8.4500	+0.595%	41	5,620	-80.828%
2026-01-23	8.5500	8.6500	8.3000	8.4000	-2.326%	204	5,597	-80.714%
2026-01-22	8.7000	8.8500	8.6000	8.6000	+4.242%	99	5,459	-81.163%
2026-01-21	8.3000	8.6500	7.8000	8.2500	-0.602%	127	5,395	-80.364%
2026-01-20	8.3500	9.0000	8.2000	8.3000	-5.143%	222	5,311	-80.482%
2026-01-16	9.0000	9.1500	8.6500	8.7500	-2.778%	1,310	3,810	-81.486%
2026-01-15	9.3500	9.8500	9.0000	9.0000	-1.099%	46	3,810	-82.000%
2026-01-14	9.2400	9.3500	8.8000	9.1000	-4.211%	51	3,783	-82.198%
2026-01-13	9.2800	9.5500	8.9000	9.5000	+3.037%	154	3,757	-82.947%
2026-01-12	9.5000	9.7000	8.8500	9.2200	-4.948%	147	3,736	-82.430%
2026-01-09	10.1500	10.3500	9.6000	9.7000	-3.000%	111	3,611	-83.299%
2026-01-08	9.5000	10.1400	9.5000	10.0000	+4.932%	38	3,575	-83.800%
2026-01-07	9.3000	9.8400	9.2000	9.5300	-0.105%	366	3,597	-83.001%
2026-01-06	11.0000	11.0000	8.8900	9.5400	-13.665%	735	3,247	-83.019%
2026-01-05	10.3100	11.6500	10.3000	11.0500	+13.918%	77	2,874	-85.339%
2026-01-02	8.9500	9.7100	8.6200	9.7000	+10.731%	58	2,892	-83.299%
2025-12-31	9.0900	9.7000	8.7400	8.7600	-3.311%	271	2,876	-81.507%
2025-12-30	9.2800	9.8000	9.0600	9.0600	-1.629%	35	2,876	-82.119%
2025-12-29	9.8500	9.8500	9.2100	9.2100	-4.062%	56	2,867	-82.410%
2025-12-26	9.8700	10.0000	9.6000	9.6000	-3.518%	65	2,847	-83.125%
2025-12-24	10.0200	10.0200	9.6800	9.9500	+1.531%	15	2,805	-83.719%
2025-12-23	9.5000	9.9700	9.5000	9.8000	-0.508%	25	2,805	-83.469%
2025-12-22	10.2500	10.2500	9.8500	9.8500	-1.500%	201	2,811	-83.553%
2025-12-19	9.4900	10.0000	9.4000	10.0000	+5.820%	68	2,707	-83.800%
2025-12-18	10.0000	10.0000	9.4000	9.4500	+8.621%	46	2,703	-82.857%
2025-12-17	9.6000	9.6000	8.7000	8.7000	-6.452%	18	2,657	-81.379%
2025-12-16	10.2500	10.2500	9.3000	9.3000	+0.649%	12	2,651	-82.581%
2025-12-15	10.0000	10.1800	9.2400	9.2400	-12.000%	172	2,641	-82.468%
2025-12-12	10.2000	10.5000	9.7200	10.5000	+2.941%	261	2,624	-84.571%
2025-12-11	10.2500	10.4000	10.0900	10.2000	-3.318%	105	2,664	-84.118%
2025-12-10	9.7100	10.9000	9.7000	10.5500	+3.027%	93	2,661	-84.645%
2025-12-09	10.8000	10.8500	10.0000	10.2400	-7.748%	246	2,603	-84.180%
2025-12-08	11.1000	11.3500	10.6000	11.1000	-0.359%	148	2,362	-85.405%
2025-12-05	10.8000	11.6000	10.6000	11.1400	-9.798%	261	2,322	-85.458%
2025-12-04	11.8500	12.3500	11.8500	12.3500	+2.405%	28	2,202	-86.883%
2025-12-03	12.4300	12.6000	12.0600	12.0600	-3.520%	122	2,202	-86.567%
2025-12-02	12.4200	12.9500	12.3000	12.5000	+4.167%	56	2,253	-87.040%
2025-12-01	12.2000	12.5500	11.9900	12.0000	-2.439%	116	2,254	-86.500%
2025-11-28	12.0500	12.3000	12.0500	12.3000	+3.535%	34	2,156	-86.829%
2025-11-26	11.7500	12.2000	11.7200	11.8800	+2.414%	20	2,174	-86.364%
2025-11-25	10.7000	11.7000	10.7000	11.6000	+4.505%	36	2,174	-86.034%
2025-11-24	10.1500	11.1000	10.0100	11.1000	+15.987%	70	2,185	-85.405%
2025-11-21	9.1000	9.9000	8.5700	9.5700	+2.682%	147	2,207	-83.072%
2025-11-20	11.3100	11.5900	9.3200	9.3200	-11.238%	114	2,149	-82.618%
2025-11-19	10.3600	10.7500	9.9000	10.5000	-0.943%	69	2,104	-84.571%
2025-11-18	10.6000	10.9000	10.0500	10.6000	-1.395%	84	2,065	-84.717%
2025-11-17	11.5500	11.5500	10.7300	10.7500	-10.417%	59	2,026	-84.930%
2025-11-14	10.8900	12.5800	10.2500	12.0000	-1.235%	101	1,989	-86.500%
2025-11-13	14.0000	14.0000	11.7500	12.1500	-17.065%	286	1,957	-86.667%
2025-11-12	13.9000	15.0000	13.9000	14.6500	+8.519%	71	1,909	-88.942%
2025-11-11	13.7000	13.7000	12.9000	13.5000	+1.504%	46	1,886	-88.000%
2025-11-10	11.9800	13.5200	11.9800	13.3000	+21.129%	116	1,927	-87.820%
2025-11-07	10.0000	10.9800	9.6500	10.9800	+3.585%	166	1,970	-85.246%
2025-11-06	12.0000	12.0000	10.6000	10.6000	-17.317%	60	1,926	-84.717%
2025-11-05	12.7500	12.9000	12.7500	12.8200	-3.245%	16	1,912	-87.363%
2025-11-04	12.5000	13.2500	12.5000	13.2500	0.000%	18	1,908	-87.774%
2025-11-03	12.4000	13.3000	12.4000	13.2500	+7.287%	85	1,898	-87.774%
2025-10-31	12.6000	12.7000	12.0000	12.3500	+2.066%	42	1,898	-86.883%
2025-10-30	13.0000	13.1700	12.0200	12.1000	-10.437%	44	1,895	-86.612%
2025-10-29	13.9700	13.9700	13.0900	13.5100	-2.666%	62	1,882	-88.009%
2025-10-28	13.2900	14.0000	11.5000	13.8800	+9.291%	106	1,858	-88.329%
2025-10-27	12.7500	12.8000	12.4100	12.7000	+4.959%	66	1,964	-87.244%
2025-10-24	11.8800	12.5000	11.8000	12.1000	+2.979%	48	1,964	-86.612%
2025-10-23	11.0400	11.9000	11.0400	11.7500	+5.856%	24	1,984	-86.213%
2025-10-22	11.3500	11.3500	10.2000	11.1000	-7.113%	94	1,979	-85.405%
2025-10-21	11.4000	11.9500	11.4000	11.9500	+2.137%	149	1,905	-86.444%
2025-10-20	11.0500	11.8000	11.0300	11.7000	+13.043%	45	1,910	-86.154%
2025-10-17	10.0900	10.5500	10.0500	10.3500	-1.429%	42	1,923	-84.348%
2025-10-16	11.5000	11.5200	10.3200	10.5000	-6.667%	54	1,935	-84.571%
2025-10-15	11.2000	12.0800	11.1500	11.2500	+1.626%	30	1,918	-85.600%
2025-10-14	10.2500	11.4000	10.0000	11.0700	+2.786%	87	1,910	-85.366%
2025-10-13	10.8500	11.0000	10.4300	10.7700	+6.634%	43	1,899	-84.958%
2025-10-10	12.0000	13.0000	9.9500	10.1000	-11.790%	217	1,899	-83.960%
2025-10-09	11.1000	11.5000	11.1000	11.4500	+4.091%	3	1,910	-85.852%
2025-10-08	11.5400	11.5400	11.0000	11.0000	-1.345%	67	1,911	-85.273%
2025-10-07	10.7500	11.6000	10.1000	11.1500	+11.500%	151	1,857	-85.471%
2025-10-06	9.0100	10.3000	8.9000	10.0000	+12.740%	349	1,941	-83.800%
2025-10-03	9.0000	9.2000	8.6200	8.8700	-6.138%	136	1,724	-81.736%
2025-10-02	9.5000	9.5000	9.0100	9.4500	+4.767%	165	1,651	-82.857%
2025-10-01	9.9500	10.2500	9.0200	9.0200	-5.053%	135	1,540	-82.040%
2025-09-30	10.0000	10.4500	9.0500	9.5000	-9.524%	157	1,445	-82.947%
2025-09-29	10.2000	10.5000	10.2000	10.5000	-1.869%	24	1,370	-84.571%
2025-09-26	10.2700	10.7800	10.2700	10.7000	-2.283%	5	1,379	-84.860%
2025-09-25	10.5300	11.1300	10.2500	10.9500	-1.529%	58	1,377	-85.205%
2025-09-24	11.5500	11.6000	11.1200	11.1200	-4.138%	42	1,353	-85.432%
2025-09-23	12.0000	12.3000	11.5000	11.6000	-6.073%	55	1,335	-86.034%
2025-09-22	11.5200	12.4500	11.5200	12.3500	+3.782%	189	1,345	-86.883%
2025-09-19	11.5500	11.9000	11.3300	11.9000	+8.775%	211	1,216	-86.387%
2025-09-18	10.0500	11.0500	10.0500	10.9400	+8.317%	119	1,165	-85.192%
2025-09-17	10.0500	10.2000	9.6000	10.1000	-1.942%	75	1,163	-83.960%
2025-09-16	10.3100	10.4000	9.7400	10.3000	-0.962%	77	1,124	-84.272%
2025-09-15	9.9800	10.4500	9.9000	10.4000	+10.053%	106	1,103	-84.423%
2025-09-12	9.1000	9.4500	9.0000	9.4500	+0.639%	58	1,088	-82.857%
2025-09-11	9.0500	9.3900	9.0500	9.3900	+5.387%	17	1,096	-82.748%
2025-09-10	9.6000	9.6000	8.7600	8.9100	-1.547%	31	1,085	-81.818%
2025-09-09	9.2800	9.3500	8.8600	9.0500	-1.630%	73	1,081	-82.099%
2025-09-08	8.7000	9.2000	8.7000	9.2000	+3.371%	13	1,114	-82.391%
2025-09-05	9.1000	9.1000	8.0200	8.9000	0.000%	155	1,109	-81.798%
2025-09-04	8.2500	8.9000	8.1900	8.9000	+8.273%	38	1,036	-81.798%
2025-09-03	8.6500	8.6500	8.2200	8.2200	-4.419%	69	1,044	-80.292%
2025-09-02	8.4500	8.8200	7.8500	8.6000	-5.391%	186	1,006	-81.163%
2025-08-29	9.2500	9.2600	8.9000	9.0900	-3.298%	93	919	-82.178%
2025-08-28	8.9500	9.6400	8.9500	9.4000	+8.671%	45	919	-82.766%
2025-08-27	9.3000	9.3000	8.5700	8.6500	-5.568%	63	917	-81.272%
2025-08-26	9.6500	9.9100	9.1600	9.1600	-5.567%	36	871	-82.314%
2025-08-25	8.7000	9.9000	8.5300	9.7000	+12.399%	209	855	-83.299%
2025-08-22	7.3000	8.7900	7.3000	8.6300	+19.034%	432	889	-81.228%
2025-08-21	6.9500	7.3500	6.9500	7.2500	+7.407%	99	772	-77.655%
2025-08-20	6.7000	6.7500	5.9100	6.7500	-2.174%	78	803	-76.000%
2025-08-19	8.0000	8.0000	6.8500	6.9000	-11.538%	48	832	-76.522%
2025-08-18	7.5200	7.8300	7.5000	7.8000	+3.311%	32	822	-79.231%
2025-08-15	7.0000	7.6000	6.8500	7.5500	+3.142%	35	809	-78.543%
2025-08-14	7.4400	7.5000	6.9000	7.3200	-2.400%	44	790	-77.869%
2025-08-13	7.7500	7.7500	7.0500	7.5000	+3.164%	88	778	-78.400%
2025-08-12	6.3700	7.4000	6.3700	7.2700	+8.507%	28	730	-77.717%
2025-08-11	6.0500	7.0000	6.0500	6.7000	+4.688%	61	705	-75.821%
2025-08-08	6.4900	6.5500	6.3700	6.4000	+1.749%	63	684	-74.688%
2025-08-07	6.3500	6.5500	6.2000	6.2900	+4.833%	115	687	-74.245%
2025-08-06	5.9000	6.0500	5.9000	6.0000	+0.167%	25	641	-73.000%
2025-08-05	6.2800	6.4400	5.9900	5.9900	+1.012%	11	624	-72.955%
2025-08-04	6.0400	6.0400	5.7500	5.9300	-1.002%	41	618	-72.681%
2025-08-01	6.2100	6.2100	5.7500	5.9900	-17.833%	83	619	-72.955%
2025-07-31	7.1000	7.5500	7.1000	7.2900	+14.443%	19	576	-77.778%
2025-07-30	5.6500	6.4000	5.2500	6.3700	-3.485%	80	568	-74.568%
2025-07-29	6.9500	8.4000	6.6000	6.6000	+14.187%	411	556	-75.455%
2025-07-28	5.7900	6.1500	5.6900	5.7800	-3.667%	19	411	-71.972%
2025-07-25	6.1300	6.1300	5.9000	6.0000	-2.913%	26	404	-73.000%
2025-07-24	6.2300	6.2300	6.0500	6.1800	+1.311%	30	401	-73.786%
2025-07-23	5.9900	6.1100	5.8000	6.1000	+6.643%	28	400	-73.443%
2025-07-22	5.6100	5.7500	5.4100	5.7200	-2.222%	24	376	-71.678%
2025-07-21	6.1000	6.1000	5.8500	5.8500	-4.568%	13	378	-72.308%
2025-07-18	6.7700	6.8700	6.1100	6.1300	-7.402%	160	378	-73.573%
2025-07-17	6.3000	6.7000	6.3000	6.6200	+8.525%	81	227	-75.529%
2025-07-16	6.0000	6.1000	6.0000	6.1000	-2.400%	3	194	-73.443%
2025-07-15	6.0500	6.4000	6.0000	6.2500	+1.297%	59	191	-74.080%
2025-07-14	6.0100	6.2500	5.9800	6.1700	-3.894%	134	187	-73.744%
2025-07-11	6.5500	6.5900	6.3500	6.4200	+8.814%	46	155	-74.766%
2025-07-10	6.0300	6.1000	5.9000	5.9000	+7.273%	144	143	-72.542%
2025-07-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-70.545%

.dark-mode .h1QtRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1QtRy{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C25SOFI Jun 17 2027 25.00 Call (SOFI270617C00025000)option OPRA

SOFI20270617C25
SOFI Jun 17 2027 25.00 Call (SOFI270617C00025000)
option OPRA