Dark

SOFI20270617C22
SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)
option OPRA

EOD

Sep 10, 2026

2.25-3.017%(-0.07)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1700	2.3000	2.1700	2.2500	-3.017%	387	9,420	0.000%
2026-09-09	2.5100	2.5100	2.2500	2.3200	-10.425%	180	9,310	-3.017%
2026-09-08	2.7400	2.7400	2.5800	2.5900	-4.779%	457	9,221	-13.127%
2026-09-04	2.7500	2.7500	2.6700	2.7200	-7.167%	80	8,969	-17.279%
2026-09-03	2.6500	2.9300	2.6500	2.9300	+14.902%	37	8,969	-23.208%
2026-09-02	2.1800	2.5500	2.1800	2.5500	+13.333%	24	8,982	-11.765%
2026-09-01	2.4500	2.4500	2.1800	2.2500	-12.791%	486	8,995	0.000%
2026-08-31	2.5000	2.6400	2.5000	2.5800	-6.182%	724	9,073	-12.791%
2026-08-28	3.4000	3.4000	2.7000	2.7500	-15.385%	394	8,900	-18.182%
2026-08-27	3.0000	3.4000	3.0000	3.2500	+4.839%	99	8,889	-30.769%
2026-08-26	3.1600	3.2500	3.0600	3.1000	-0.641%	144	8,889	-27.419%
2026-08-25	3.0000	3.2000	3.0000	3.1200	+10.638%	138	8,753	-27.885%
2026-08-24	3.0000	3.0800	2.8200	2.8200	-11.041%	19	8,723	-20.213%
2026-08-21	2.9000	3.3000	2.9000	3.1700	+20.532%	126	8,708	-29.022%
2026-08-20	3.0000	3.0000	2.5600	2.6300	-5.735%	47	8,728	-14.449%
2026-08-19	2.7200	3.0100	2.6200	2.7900	+11.600%	834	8,729	-19.355%
2026-08-18	2.6300	2.7100	2.5000	2.5000	-15.254%	1,337	8,664	-10.000%
2026-08-17	2.9900	3.0200	2.8000	2.9500	+2.076%	36	8,256	-23.729%
2026-08-14	2.9500	3.0200	2.8900	2.8900	-5.246%	83	8,258	-22.145%
2026-08-13	2.8000	3.1000	2.7200	3.0500	+11.314%	115	8,273	-26.230%
2026-08-12	2.6500	2.7700	2.5900	2.7400	-1.792%	357	8,310	-17.883%
2026-08-11	2.9600	3.0100	2.7500	2.7900	-7.000%	511	8,282	-19.355%
2026-08-10	3.0500	3.0500	2.8700	3.0000	-1.639%	519	8,289	-25.000%
2026-08-07	3.0400	3.0500	2.9100	3.0500	+2.007%	53	8,162	-26.230%
2026-08-06	2.9700	3.2000	2.9700	2.9900	-3.548%	29	8,164	-24.749%
2026-08-05	3.3500	3.4000	3.1000	3.1000	-6.061%	46	8,165	-27.419%
2026-08-04	3.2000	3.3100	3.0500	3.3000	+10.000%	162	8,126	-31.818%
2026-08-03	2.5000	3.0200	2.5000	3.0000	+30.435%	1,739	8,189	-25.000%
2026-07-31	2.2200	2.3600	2.0600	2.3000	-2.542%	107	7,782	-2.174%
2026-07-30	1.9700	2.3800	1.9700	2.3600	+16.256%	715	7,794	-4.661%
2026-07-29	2.5900	2.5900	1.8300	2.0300	-21.923%	532	7,331	+10.837%
2026-07-28	2.4400	2.7000	2.3800	2.6000	-4.412%	345	7,083	-13.462%
2026-07-27	3.0000	3.0000	2.7200	2.7200	+7.087%	437	7,017	-17.279%
2026-07-24	2.6000	2.7300	2.5400	2.5400	-7.299%	218	6,623	-11.417%
2026-07-23	2.8600	2.8600	2.6900	2.7400	-4.861%	462	6,792	-17.883%
2026-07-22	3.0500	3.1000	2.8800	2.8800	-8.571%	192	6,506	-21.875%
2026-07-21	3.0700	3.2500	3.0500	3.1500	+5.000%	60	6,532	-28.571%
2026-07-20	3.2900	3.2900	3.0000	3.0000	-4.762%	7	6,500	-25.000%
2026-07-17	2.8100	3.2300	2.8100	3.1500	-0.316%	42	6,499	-28.571%
2026-07-16	3.3500	3.4500	3.1500	3.1600	-9.714%	174	6,494	-28.797%
2026-07-15	3.5500	3.6500	3.5000	3.5000	-6.667%	44	6,359	-35.714%
2026-07-14	3.7700	3.9000	3.7500	3.7500	+4.167%	72	6,338	-40.000%
2026-07-13	4.0500	4.0500	3.6000	3.6000	-6.736%	15	6,303	-37.500%
2026-07-10	4.3000	4.4000	3.8000	3.8600	+1.579%	52	6,303	-41.710%
2026-07-09	3.5700	3.8000	3.5700	3.8000	+14.114%	24	6,315	-40.789%
2026-07-08	3.3000	3.3500	3.1000	3.3300	-3.478%	47	6,330	-32.432%
2026-07-07	3.9100	3.9100	3.4500	3.4500	-12.658%	76	6,348	-34.783%
2026-07-06	3.9200	4.1200	3.8000	3.9500	+11.582%	52	6,285	-43.038%
2026-07-02	3.9000	3.9500	3.5400	3.5400	-9.231%	17	6,250	-36.441%
2026-07-01	3.6600	3.9500	3.6600	3.9000	+9.244%	94	6,250	-42.308%
2026-06-30	3.8000	3.8000	3.5500	3.5700	-5.305%	110	6,217	-36.975%
2026-06-29	3.7600	3.8000	3.5500	3.7700	+9.275%	55	6,257	-40.318%
2026-06-26	3.3000	3.6600	3.3000	3.4500	+4.545%	63	6,213	-34.783%
2026-06-25	3.2600	3.4000	3.2600	3.3000	-2.941%	58	6,237	-31.818%
2026-06-24	3.7500	4.0400	3.3500	3.4000	+1.493%	88	6,240	-33.824%
2026-06-23	3.1500	3.5500	3.1500	3.3500	0.000%	21	6,219	-32.836%
2026-06-22	3.5300	3.7700	3.2800	3.3500	-5.899%	76	6,225	-32.836%
2026-06-18	3.6000	3.7500	3.5200	3.5600	+3.188%	50	6,345	-36.798%
2026-06-17	3.6500	4.1400	3.4500	3.4500	-5.479%	240	6,345	-34.783%
2026-06-16	3.4000	3.8500	3.4000	3.6500	+8.955%	166	6,345	-38.356%
2026-06-15	3.3000	3.4700	3.2900	3.3500	+11.667%	163	6,402	-32.836%
2026-06-12	3.1900	3.1900	2.9900	3.0000	-6.250%	117	6,402	-25.000%
2026-06-11	3.0000	3.2000	2.7000	3.2000	+12.281%	107	6,402	-29.688%
2026-06-10	2.9500	2.9500	2.8000	2.8500	-7.767%	48	6,314	-21.053%
2026-06-09	3.1000	3.3600	2.8100	3.0900	-2.215%	129	6,277	-27.184%
2026-06-08	3.0500	3.3000	2.9500	3.1600	+5.333%	73	6,331	-28.797%
2026-06-05	3.1500	3.2200	2.8400	3.0000	-14.530%	346	6,306	-25.000%
2026-06-04	3.2500	3.6000	3.2000	3.5100	+7.339%	67	6,562	-35.897%
2026-06-03	3.3500	3.4000	3.2000	3.2700	-13.947%	132	6,554	-31.193%
2026-06-02	4.0500	4.1000	3.6000	3.8000	-11.628%	118	6,545	-40.789%
2026-06-01	3.9000	4.4500	3.7200	4.3000	+7.500%	239	6,526	-47.674%
2026-05-29	3.8000	4.3500	3.8000	4.0000	+17.647%	510	6,458	-43.750%
2026-05-28	2.8600	3.4500	2.8000	3.4000	+15.254%	268	6,738	-33.824%
2026-05-27	2.9500	3.2000	2.9500	2.9500	+3.509%	56	6,609	-23.729%
2026-05-26	2.9400	3.0000	2.8000	2.8500	+10.039%	62	6,590	-21.053%
2026-05-22	2.6500	2.6800	2.5200	2.5900	-0.385%	125	6,569	-13.127%
2026-05-21	2.7200	2.7200	2.5900	2.6000	-2.256%	49	6,555	-13.462%
2026-05-20	2.5600	2.7000	2.4500	2.6600	+6.827%	153	6,555	-15.414%
2026-05-19	2.4500	2.5500	2.3800	2.4900	-4.962%	88	6,498	-9.639%
2026-05-18	2.6000	2.6500	2.5000	2.6200	-6.762%	39	6,498	-14.122%
2026-05-15	2.7000	2.8100	2.5900	2.8100	+2.182%	29	6,498	-19.929%
2026-05-14	2.5900	2.8000	2.5500	2.7500	+8.696%	271	6,424	-18.182%
2026-05-13	2.5600	2.6400	2.5100	2.5300	-6.296%	135	6,273	-11.067%
2026-05-12	2.8600	2.9000	2.5900	2.7000	-10.000%	66	6,273	-16.667%
2026-05-11	2.6900	3.0000	2.6900	3.0000	+14.943%	88	6,273	-25.000%
2026-05-08	2.7100	2.7100	2.5300	2.6100	-2.974%	174	6,080	-13.793%
2026-05-07	2.8500	2.9100	2.6500	2.6900	-6.920%	97	5,951	-16.357%
2026-05-06	3.0100	3.0100	2.7200	2.8900	+3.957%	117	5,937	-22.145%
2026-05-05	2.8400	2.9100	2.7500	2.7800	-4.138%	66	5,900	-19.065%
2026-05-04	2.9900	3.1000	2.8600	2.9000	-3.010%	169	5,883	-22.414%
2026-05-01	2.8500	3.2000	2.8500	2.9900	+4.912%	253	5,654	-24.749%
2026-04-30	2.7500	3.1000	2.6700	2.8500	+4.779%	122	5,654	-21.053%
2026-04-29	2.3200	3.2500	2.3200	2.7200	-38.182%	459	5,597	-17.279%
2026-04-28	4.4500	4.4500	4.2500	4.4000	-0.677%	81	5,486	-48.864%
2026-04-27	4.1500	4.5000	4.1500	4.4300	+5.476%	43	5,408	-49.210%
2026-04-24	4.1500	4.2300	4.0400	4.2000	+2.439%	307	5,371	-46.429%
2026-04-23	4.4000	4.4000	4.0000	4.1000	-8.889%	42	5,265	-45.122%
2026-04-22	4.5500	4.5500	4.4200	4.5000	+2.273%	117	5,247	-50.000%
2026-04-21	4.8000	4.8000	4.3500	4.4000	-8.333%	85	5,220	-48.864%
2026-04-20	4.6000	4.8500	4.6000	4.8000	-1.031%	35	5,220	-53.125%
2026-04-17	4.8000	5.2500	4.8000	4.8500	+6.593%	212	5,238	-53.608%
2026-04-16	4.7000	4.9000	4.4500	4.5500	+2.018%	159	5,231	-50.549%
2026-04-15	4.1000	4.4600	4.1000	4.4600	+14.359%	1,063	5,322	-49.552%
2026-04-14	3.6500	4.0000	3.6500	3.9000	+17.470%	247	6,352	-42.308%
2026-04-13	3.0600	3.3200	3.0600	3.3200	+9.571%	12	6,417	-32.229%
2026-04-10	3.0500	3.0500	2.9100	3.0300	-1.303%	49	6,426	-25.743%
2026-04-09	3.0000	3.0700	2.8900	3.0700	+0.656%	289	6,392	-26.710%
2026-04-08	3.6000	3.6000	3.0500	3.0500	+1.329%	11	6,167	-26.230%
2026-04-07	3.0700	3.1400	2.9800	3.0100	-3.215%	58	6,161	-25.249%
2026-04-06	3.1500	3.1500	3.0500	3.1100	+3.667%	127	6,156	-27.653%
2026-04-02	2.7200	3.0000	2.6800	3.0000	+6.007%	58	6,111	-25.000%
2026-04-01	3.2000	3.2100	2.8300	2.8300	-6.601%	119	6,111	-20.495%
2026-03-31	2.8200	3.1000	2.8200	3.0300	+10.584%	41	6,136	-25.743%
2026-03-30	2.9200	2.9200	2.6700	2.7400	-4.196%	207	6,129	-17.883%
2026-03-27	3.0000	3.0000	2.8300	2.8600	-7.742%	89	6,198	-21.329%
2026-03-26	3.2000	3.2500	3.0800	3.1000	-7.738%	33	6,229	-27.419%
2026-03-25	3.7500	3.7500	3.3600	3.3600	-5.352%	327	6,232	-33.036%
2026-03-24	3.5000	3.6500	3.4600	3.5500	-5.080%	92	5,907	-36.620%
2026-03-23	3.7300	3.9000	3.6300	3.7400	+1.630%	58	5,967	-39.840%
2026-03-20	3.8000	3.9200	3.6000	3.6800	-2.387%	65	6,015	-38.859%
2026-03-19	3.6000	3.7700	3.5500	3.7700	-5.750%	181	6,005	-40.318%
2026-03-18	4.1500	4.1800	3.9000	4.0000	-0.498%	38	6,022	-43.750%
2026-03-17	4.3000	4.3000	3.6000	4.0200	-4.286%	170	6,034	-44.030%
2026-03-16	4.3700	4.3700	4.1000	4.2000	0.000%	52	5,959	-46.429%
2026-03-13	4.5000	4.5000	4.2000	4.2000	0.000%	325	5,983	-46.429%
2026-03-12	4.5000	4.5400	4.2000	4.2000	-8.696%	278	5,663	-46.429%
2026-03-11	4.7000	4.7000	4.5500	4.6000	-2.128%	114	5,617	-51.087%
2026-03-10	4.9700	4.9700	4.6500	4.7000	-3.885%	25	5,612	-52.128%
2026-03-09	4.6800	4.8900	4.4500	4.8900	-4.118%	111	5,601	-53.988%
2026-03-06	4.8000	5.4000	4.6000	5.1000	-0.391%	111	5,531	-55.882%
2026-03-05	5.1800	5.2200	4.9500	5.1200	+4.490%	231	5,600	-56.055%
2026-03-04	5.1000	5.1000	4.7500	4.9000	+1.031%	24	5,389	-54.082%
2026-03-03	4.7000	4.9900	4.4300	4.8500	+8.989%	86	5,373	-53.608%
2026-03-02	4.1600	4.5000	4.1600	4.4500	0.000%	81	5,343	-49.438%
2026-02-27	4.4000	4.4500	4.1500	4.4500	-12.745%	280	5,350	-49.438%
2026-02-26	5.0500	5.3000	4.9000	5.1000	-3.774%	50	5,235	-55.882%
2026-02-25	5.1900	5.3500	5.0800	5.3000	+10.417%	91	5,110	-57.547%
2026-02-24	4.5500	4.8000	4.5000	4.8000	+6.667%	32	5,110	-53.125%
2026-02-23	4.7400	4.8000	4.2500	4.5000	-8.163%	162	5,110	-50.000%
2026-02-20	5.2000	5.2000	4.7500	4.9000	-2.584%	273	5,022	-54.082%
2026-02-19	5.0000	5.1500	4.9000	5.0300	-7.706%	25	4,923	-55.268%
2026-02-18	5.2500	5.4800	5.2500	5.4500	+4.207%	16	4,912	-58.716%
2026-02-17	5.2000	5.5000	5.2000	5.2300	-3.148%	44	4,903	-56.979%
2026-02-13	5.2500	5.6300	5.2000	5.4000	+3.846%	20	4,855	-58.333%
2026-02-12	6.1000	6.1000	5.0300	5.2000	-12.162%	132	4,855	-56.731%
2026-02-11	6.2400	6.2500	5.7500	5.9200	-4.823%	156	4,735	-61.993%
2026-02-10	6.3000	6.8000	6.2200	6.2200	-2.047%	210	4,731	-63.826%
2026-02-09	6.2500	6.5500	6.0200	6.3500	+4.098%	313	4,530	-64.567%
2026-02-06	5.8000	6.2500	5.6300	6.1000	+17.988%	96	4,281	-63.115%
2026-02-05	5.8000	5.9500	5.1700	5.1700	-15.246%	325	4,220	-56.480%
2026-02-04	6.6500	6.6500	5.7000	6.1000	-8.819%	399	3,971	-63.115%
2026-02-03	7.6000	7.6000	6.2400	6.6900	-2.336%	297	3,677	-66.368%
2026-02-02	7.2000	8.3500	6.6500	6.8500	-7.432%	351	3,430	-67.153%
2026-01-30	8.7000	8.9500	7.1100	7.4000	-13.853%	468	3,268	-69.595%
2026-01-29	9.0700	9.0700	8.4000	8.5900	-1.829%	195	2,957	-73.807%
2026-01-28	9.8000	9.8000	8.7500	8.7500	-6.915%	441	2,874	-74.286%
2026-01-27	9.6500	10.5000	9.3500	9.4000	-3.292%	422	2,682	-76.064%
2026-01-26	9.8000	10.1000	9.7000	9.7200	0.000%	65	2,628	-76.852%
2026-01-23	9.8500	10.1000	9.5100	9.7200	-1.818%	292	2,569	-76.852%
2026-01-22	10.0000	10.2500	9.9000	9.9000	0.000%	266	2,399	-77.273%
2026-01-21	9.4800	10.1000	9.1000	9.9000	+1.643%	265	2,315	-77.273%
2026-01-20	9.6000	10.1300	9.5500	9.7400	-3.085%	168	2,260	-76.899%
2026-01-16	10.3000	10.5900	9.0000	10.0500	-1.567%	54	2,161	-77.612%
2026-01-15	10.5000	11.0000	10.2100	10.2100	-1.827%	22	2,161	-77.963%
2026-01-14	10.3000	10.8500	10.1700	10.4000	-0.952%	47	2,179	-78.365%
2026-01-13	10.3500	11.0000	10.3500	10.5000	-1.869%	12	2,136	-78.571%
2026-01-12	10.4600	11.2000	10.2500	10.7000	-7.359%	59	2,124	-78.972%
2026-01-09	11.6000	11.9500	11.4500	11.5500	+3.587%	23	2,067	-80.519%
2026-01-08	11.3000	11.9900	10.4500	11.1500	+2.765%	87	2,046	-79.821%
2026-01-07	10.8000	11.8500	10.5000	10.8500	-0.641%	35	2,050	-79.263%
2026-01-06	11.2300	12.0000	10.2000	10.9200	-14.151%	202	2,018	-79.396%
2026-01-05	11.8000	12.9200	11.6000	12.7200	+14.595%	70	1,923	-82.311%
2026-01-02	10.2700	11.1000	9.8400	11.1000	+9.901%	21	1,923	-79.730%
2025-12-31	10.2500	10.2700	10.1000	10.1000	-3.071%	50	1,947	-77.723%
2025-12-30	10.7300	10.9000	10.4200	10.4200	-3.070%	68	1,947	-78.407%
2025-12-29	10.9500	10.9500	10.7000	10.7500	-1.826%	40	1,912	-79.070%
2025-12-26	11.1900	11.2000	10.9500	10.9500	-2.232%	12	1,878	-79.452%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+2.283%	10	1,865	-79.911%
2025-12-23	11.0700	11.0700	10.9500	10.9500	-2.667%	13	1,865	-79.452%
2025-12-22	11.2500	11.2500	11.2500	11.2500	+4.167%	4	1,866	-80.000%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+0.935%	1	1,866	-79.167%
2025-12-18	10.4500	10.7000	10.4500	10.7000	+7.972%	2	1,865	-78.972%
2025-12-17	10.3500	11.2500	9.9100	9.9100	-7.814%	23	1,864	-77.296%
2025-12-16	10.5400	11.1000	10.5400	10.7500	+2.381%	8	1,851	-79.070%
2025-12-15	11.9000	11.9000	10.5000	10.5000	-10.256%	29	1,845	-78.571%
2025-12-12	11.5500	11.7000	11.1500	11.7000	0.000%	39	1,835	-80.769%
2025-12-11	11.2500	11.7000	11.2500	11.7000	+0.602%	19	1,798	-80.769%
2025-12-10	11.7000	11.7800	11.6300	11.6300	+0.259%	19	1,791	-80.653%
2025-12-09	11.8500	11.8500	11.6000	11.6000	-1.277%	11	1,783	-80.603%
2025-12-08	12.2200	12.2200	11.7500	11.7500	-5.622%	34	1,774	-80.851%
2025-12-05	12.1200	12.5000	12.0400	12.4500	-9.783%	22	1,772	-81.928%
2025-12-04	13.2800	13.8000	13.2800	13.8000	-4.033%	4	1,762	-83.696%
2025-12-02	13.7800	14.3800	13.7800	14.3800	+4.582%	5	1,760	-84.353%
2025-12-01	13.3900	13.7500	13.3900	13.7500	-0.218%	12	1,763	-83.636%
2025-11-28	13.5500	13.7800	13.5500	13.7800	+3.843%	14	1,768	-83.672%
2025-11-26	13.1000	13.3500	13.0000	13.2700	+2.156%	52	1,740	-83.044%
2025-11-25	12.1500	13.0000	12.1000	12.9900	+8.703%	45	1,740	-82.679%
2025-11-24	11.1700	11.9500	11.1700	11.9500	+10.648%	12	1,728	-81.172%
2025-11-21	10.1400	10.8000	9.5000	10.8000	+3.846%	103	1,724	-79.167%
2025-11-20	12.7900	12.7900	10.4000	10.4000	-7.556%	50	1,704	-78.365%
2025-11-19	11.1800	11.2500	11.1800	11.2500	-4.742%	3	1,702	-80.000%
2025-11-18	11.5700	12.0000	11.4700	11.8100	-0.253%	33	1,701	-80.948%
2025-11-17	12.7200	12.7200	11.8400	11.8400	-11.970%	75	1,713	-80.997%
2025-11-14	12.0000	13.8000	12.0000	13.4500	+1.509%	16	1,703	-83.271%
2025-11-13	12.9400	13.3500	12.9400	13.2500	-12.829%	16	1,699	-83.019%
2025-11-12	15.1000	16.3000	15.0000	15.2000	0.000%	48	1,696	-85.197%
2025-11-11	14.5000	15.2000	14.5000	15.2000	+3.401%	46	1,705	-85.197%
2025-11-10	13.9000	14.9500	13.7500	14.7000	+16.390%	98	1,698	-84.694%
2025-11-07	11.6000	12.6500	11.0700	12.6300	-3.218%	61	1,696	-82.185%
2025-11-06	14.2900	14.2900	12.5000	13.0500	-8.099%	170	1,670	-82.759%
2025-11-05	14.2000	14.2000	14.2000	14.2000	+3.650%	1	1,652	-84.155%
2025-11-04	14.4500	14.4500	13.7000	13.7000	-2.422%	2	1,652	-83.577%
2025-11-03	14.1000	15.0500	13.5500	14.0400	+7.339%	14	1,657	-83.974%
2025-10-31	13.6800	14.1700	13.0800	13.0800	-7.234%	27	1,657	-82.798%
2025-10-30	14.8000	14.8000	13.5000	14.1000	-5.686%	49	1,656	-84.043%
2025-10-29	15.9000	16.1500	14.6900	14.9500	-3.548%	50	1,622	-84.950%
2025-10-28	14.7000	15.5000	13.0000	15.5000	+9.155%	152	1,623	-85.484%
2025-10-27	14.1000	14.2000	13.5000	14.2000	+5.576%	75	1,624	-84.155%
2025-10-24	13.4000	13.9500	13.1000	13.4500	+3.781%	24	1,624	-83.271%
2025-10-23	12.5700	13.0000	12.2500	12.9600	+6.491%	20	1,629	-82.639%
2025-10-22	12.4500	12.4500	11.5500	12.1700	-6.168%	163	1,635	-81.512%
2025-10-21	13.0000	13.0500	12.6500	12.9700	+0.154%	10	1,703	-82.652%
2025-10-20	12.1000	13.0800	12.1000	12.9500	+12.609%	40	1,706	-82.625%
2025-10-17	11.4000	11.8000	11.4000	11.5000	0.000%	43	1,712	-80.435%
2025-10-16	12.4000	12.8500	11.4000	11.5000	-9.377%	63	1,726	-80.435%
2025-10-15	13.0000	13.3000	12.6900	12.6900	+2.339%	42	1,695	-82.270%
2025-10-14	11.0000	12.6300	11.0000	12.4000	+3.076%	27	1,717	-81.855%
2025-10-13	11.8200	12.0300	11.6500	12.0300	+5.805%	11	1,710	-81.297%
2025-10-10	13.5000	13.8000	11.3700	11.3700	-9.762%	85	1,705	-80.211%
2025-10-09	12.4600	13.0000	12.4600	12.6000	+0.719%	125	1,683	-82.143%
2025-10-08	13.0000	13.0000	12.4500	12.5100	+0.080%	57	1,685	-82.014%
2025-10-07	11.9500	12.7500	11.4100	12.5000	+10.619%	80	1,657	-82.000%
2025-10-06	10.3000	11.4300	10.1000	11.3000	+13.568%	77	1,660	-80.088%
2025-10-03	10.6500	10.6500	9.7500	9.9500	-6.309%	84	1,645	-77.387%
2025-10-02	10.4400	10.7000	10.2800	10.6200	+2.510%	45	1,581	-78.814%
2025-10-01	11.4200	11.5000	10.2700	10.3600	-3.628%	157	1,562	-78.282%
2025-09-30	11.2800	11.2800	10.3600	10.7500	-10.042%	159	1,493	-79.070%
2025-09-29	12.0000	12.0000	11.4500	11.9500	-0.830%	44	1,364	-81.172%
2025-09-26	12.3000	13.1400	11.8500	12.0500	-3.984%	23	1,336	-81.328%
2025-09-25	11.4500	12.5500	11.4500	12.5500	+0.803%	9	1,331	-82.072%
2025-09-24	13.1000	13.1500	12.4500	12.4500	-4.451%	26	1,333	-81.928%
2025-09-23	13.4000	13.7300	12.9000	13.0300	-5.098%	59	1,326	-82.732%
2025-09-22	12.9000	13.9000	12.9000	13.7300	+3.389%	33	1,278	-83.613%
2025-09-19	13.0500	13.3000	12.8000	13.2800	+8.852%	181	1,255	-83.057%
2025-09-18	11.5500	12.4500	11.5500	12.2000	+7.112%	86	1,261	-81.557%
2025-09-17	11.2700	11.4900	10.8700	11.3900	-1.810%	119	1,266	-80.246%
2025-09-16	11.3500	11.6000	11.0700	11.6000	-1.528%	98	1,238	-80.603%
2025-09-15	11.4200	11.8000	10.7700	11.7800	+9.581%	129	1,219	-80.900%
2025-09-12	10.2800	10.7500	10.2800	10.7500	+4.369%	43	1,193	-79.070%
2025-09-11	10.3800	10.5800	10.3000	10.3000	+2.488%	13	1,176	-78.155%
2025-09-10	10.8000	11.1900	10.0000	10.0500	-3.828%	57	1,182	-77.612%
2025-09-09	10.1500	10.4500	10.1500	10.4500	+0.288%	12	1,177	-78.469%
2025-09-08	11.0000	11.0000	9.9000	10.4200	+3.168%	48	1,172	-78.407%
2025-09-05	9.7700	10.1000	9.2500	10.1000	+0.498%	82	1,197	-77.723%
2025-09-04	9.3800	10.0500	9.3800	10.0500	+6.915%	2	1,140	-77.612%
2025-09-03	10.3400	10.3400	9.4000	9.4000	-3.984%	50	1,139	-76.064%
2025-09-02	9.5000	10.0200	9.4000	9.7900	-5.411%	283	1,113	-77.017%
2025-08-29	10.5400	10.5400	10.0700	10.3500	-2.266%	38	871	-78.261%
2025-08-28	10.2400	10.5900	9.9900	10.5900	+6.754%	25	871	-78.754%
2025-08-27	10.1000	10.3000	9.7600	9.9200	-5.524%	52	861	-77.319%
2025-08-26	11.3600	11.3600	10.5000	10.5000	-4.022%	236	827	-78.571%
2025-08-25	9.9000	11.0000	9.9000	10.9400	+11.292%	137	799	-79.433%
2025-08-22	8.2600	9.9500	8.2600	9.8300	+17.024%	157	801	-77.111%
2025-08-21	7.8000	8.5000	7.8000	8.4000	+7.006%	114	882	-73.214%
2025-08-20	6.9500	7.9000	6.9500	7.8500	-1.506%	19	837	-71.338%
2025-08-19	9.0000	9.0000	7.9700	7.9700	-10.950%	83	820	-71.769%
2025-08-18	8.7000	9.0000	8.5000	8.9500	+3.468%	80	747	-74.860%
2025-08-15	8.1800	8.6500	8.0000	8.6500	-1.143%	69	688	-73.988%
2025-08-14	8.8000	8.8000	8.3500	8.7500	+5.932%	3	658	-74.286%
2025-08-13	8.6100	8.6100	8.2200	8.2600	-2.824%	10	657	-72.760%
2025-08-12	8.0000	8.5000	8.0000	8.5000	+9.677%	88	651	-73.529%
2025-08-11	7.2500	8.1500	7.2500	7.7500	+4.027%	192	582	-70.968%
2025-08-08	7.7000	7.7000	7.4500	7.4500	-1.062%	3	495	-69.799%
2025-08-07	7.6000	7.6500	7.3500	7.5300	-0.921%	53	495	-70.120%
2025-08-06	7.0700	7.6000	6.8600	7.6000	+5.556%	48	469	-70.395%
2025-08-05	7.3300	7.4500	7.0300	7.2000	+3.448%	35	434	-68.750%
2025-08-04	7.0000	7.0000	6.7000	6.9600	+0.870%	10	430	-67.672%
2025-08-01	7.3000	7.3500	6.6500	6.9000	-12.102%	63	424	-67.391%
2025-07-31	8.2500	8.7300	7.8500	7.8500	+7.534%	182	400	-71.338%
2025-07-30	6.6500	7.4500	6.2500	7.3000	-6.410%	189	360	-69.178%
2025-07-29	8.3500	9.4100	7.7500	7.8000	+16.071%	140	304	-71.154%
2025-07-28	6.9500	6.9500	6.6000	6.7200	-4.000%	97	283	-66.518%
2025-07-25	7.0000	7.1100	6.9100	7.0000	-2.098%	37	237	-67.857%
2025-07-24	7.2500	7.2600	7.1100	7.1500	-0.279%	24	214	-68.531%
2025-07-23	7.1000	7.1700	7.1000	7.1700	+5.441%	14	201	-68.619%
2025-07-22	6.6000	6.8000	5.8500	6.8000	-3.546%	3	204	-66.912%
2025-07-21	7.5200	7.5200	6.8600	7.0500	-2.759%	56	203	-68.085%
2025-07-18	7.7700	7.7700	7.1700	7.2500	-4.731%	17	193	-68.966%
2025-07-17	7.3500	7.7300	7.2000	7.6100	+7.790%	98	181	-70.434%
2025-07-16	7.0800	7.1100	6.9400	7.0600	+4.593%	44	155	-68.130%
2025-07-15	7.0500	7.2000	6.7500	6.7500	-6.897%	42	124	-66.667%
2025-07-14	7.1000	7.2500	6.9500	7.2500	0.000%	23	106	-68.966%
2025-07-11	7.4400	7.9000	7.1800	7.2500	+4.317%	76	104	-68.966%
2025-07-10	7.0000	7.1500	6.5000	6.9500	+12.097%	56	45	-67.626%
2025-07-09	6.2000	6.4000	5.7800	6.2000	0.000%	4	0	-63.710%

.dark-mode .sBlMXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBlMXn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C22SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)option OPRA

SOFI20270617C22
SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)
option OPRA