Dark

SOFI20270617C22
SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)
option OPRA

EOD

Jul 9, 2026

3.80+14.114%(+0.47)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.5700	3.8000	3.5700	3.8000	+14.114%	24	6,315	0.000%
2026-07-08	3.3000	3.3500	3.1000	3.3300	-3.478%	47	6,330	+14.114%
2026-07-07	3.9100	3.9100	3.4500	3.4500	-12.658%	76	6,348	+10.145%
2026-07-06	3.9200	4.1200	3.8000	3.9500	+11.582%	52	6,285	-3.797%
2026-07-02	3.9000	3.9500	3.5400	3.5400	-9.231%	17	6,250	+7.345%
2026-07-01	3.6600	3.9500	3.6600	3.9000	+9.244%	94	6,250	-2.564%
2026-06-30	3.8000	3.8000	3.5500	3.5700	-5.305%	110	6,217	+6.443%
2026-06-29	3.7600	3.8000	3.5500	3.7700	+9.275%	55	6,257	+0.796%
2026-06-26	3.3000	3.6600	3.3000	3.4500	+4.545%	63	6,213	+10.145%
2026-06-25	3.2600	3.4000	3.2600	3.3000	-2.941%	58	6,237	+15.152%
2026-06-24	3.7500	4.0400	3.3500	3.4000	+1.493%	88	6,240	+11.765%
2026-06-23	3.1500	3.5500	3.1500	3.3500	0.000%	21	6,219	+13.433%
2026-06-22	3.5300	3.7700	3.2800	3.3500	-5.899%	76	6,225	+13.433%
2026-06-18	3.6000	3.7500	3.5200	3.5600	+3.188%	50	6,345	+6.742%
2026-06-17	3.6500	4.1400	3.4500	3.4500	-5.479%	240	6,345	+10.145%
2026-06-16	3.4000	3.8500	3.4000	3.6500	+8.955%	166	6,345	+4.110%
2026-06-15	3.3000	3.4700	3.2900	3.3500	+11.667%	163	6,402	+13.433%
2026-06-12	3.1900	3.1900	2.9900	3.0000	-6.250%	117	6,402	+26.667%
2026-06-11	3.0000	3.2000	2.7000	3.2000	+12.281%	107	6,402	+18.750%
2026-06-10	2.9500	2.9500	2.8000	2.8500	-7.767%	48	6,314	+33.333%
2026-06-09	3.1000	3.3600	2.8100	3.0900	-2.215%	129	6,277	+22.977%
2026-06-08	3.0500	3.3000	2.9500	3.1600	+5.333%	73	6,331	+20.253%
2026-06-05	3.1500	3.2200	2.8400	3.0000	-14.530%	346	6,306	+26.667%
2026-06-04	3.2500	3.6000	3.2000	3.5100	+7.339%	67	6,562	+8.262%
2026-06-03	3.3500	3.4000	3.2000	3.2700	-13.947%	132	6,554	+16.208%
2026-06-02	4.0500	4.1000	3.6000	3.8000	-11.628%	118	6,545	0.000%
2026-06-01	3.9000	4.4500	3.7200	4.3000	+7.500%	239	6,526	-11.628%
2026-05-29	3.8000	4.3500	3.8000	4.0000	+17.647%	510	6,458	-5.000%
2026-05-28	2.8600	3.4500	2.8000	3.4000	+15.254%	268	6,738	+11.765%
2026-05-27	2.9500	3.2000	2.9500	2.9500	+3.509%	56	6,609	+28.814%
2026-05-26	2.9400	3.0000	2.8000	2.8500	+10.039%	62	6,590	+33.333%
2026-05-22	2.6500	2.6800	2.5200	2.5900	-0.385%	125	6,569	+46.718%
2026-05-21	2.7200	2.7200	2.5900	2.6000	-2.256%	49	6,555	+46.154%
2026-05-20	2.5600	2.7000	2.4500	2.6600	+6.827%	153	6,555	+42.857%
2026-05-19	2.4500	2.5500	2.3800	2.4900	-4.962%	88	6,498	+52.610%
2026-05-18	2.6000	2.6500	2.5000	2.6200	-6.762%	39	6,498	+45.038%
2026-05-15	2.7000	2.8100	2.5900	2.8100	+2.182%	29	6,498	+35.231%
2026-05-14	2.5900	2.8000	2.5500	2.7500	+8.696%	271	6,424	+38.182%
2026-05-13	2.5600	2.6400	2.5100	2.5300	-6.296%	135	6,273	+50.198%
2026-05-12	2.8600	2.9000	2.5900	2.7000	-10.000%	66	6,273	+40.741%
2026-05-11	2.6900	3.0000	2.6900	3.0000	+14.943%	88	6,273	+26.667%
2026-05-08	2.7100	2.7100	2.5300	2.6100	-2.974%	174	6,080	+45.594%
2026-05-07	2.8500	2.9100	2.6500	2.6900	-6.920%	97	5,951	+41.264%
2026-05-06	3.0100	3.0100	2.7200	2.8900	+3.957%	117	5,937	+31.488%
2026-05-05	2.8400	2.9100	2.7500	2.7800	-4.138%	66	5,900	+36.691%
2026-05-04	2.9900	3.1000	2.8600	2.9000	-3.010%	169	5,883	+31.034%
2026-05-01	2.8500	3.2000	2.8500	2.9900	+4.912%	253	5,654	+27.090%
2026-04-30	2.7500	3.1000	2.6700	2.8500	+4.779%	122	5,654	+33.333%
2026-04-29	2.3200	3.2500	2.3200	2.7200	-38.182%	459	5,597	+39.706%
2026-04-28	4.4500	4.4500	4.2500	4.4000	-0.677%	81	5,486	-13.636%
2026-04-27	4.1500	4.5000	4.1500	4.4300	+5.476%	43	5,408	-14.221%
2026-04-24	4.1500	4.2300	4.0400	4.2000	+2.439%	307	5,371	-9.524%
2026-04-23	4.4000	4.4000	4.0000	4.1000	-8.889%	42	5,265	-7.317%
2026-04-22	4.5500	4.5500	4.4200	4.5000	+2.273%	117	5,247	-15.556%
2026-04-21	4.8000	4.8000	4.3500	4.4000	-8.333%	85	5,220	-13.636%
2026-04-20	4.6000	4.8500	4.6000	4.8000	-1.031%	35	5,220	-20.833%
2026-04-17	4.8000	5.2500	4.8000	4.8500	+6.593%	212	5,238	-21.649%
2026-04-16	4.7000	4.9000	4.4500	4.5500	+2.018%	159	5,231	-16.484%
2026-04-15	4.1000	4.4600	4.1000	4.4600	+14.359%	1,063	5,322	-14.798%
2026-04-14	3.6500	4.0000	3.6500	3.9000	+17.470%	247	6,352	-2.564%
2026-04-13	3.0600	3.3200	3.0600	3.3200	+9.571%	12	6,417	+14.458%
2026-04-10	3.0500	3.0500	2.9100	3.0300	-1.303%	49	6,426	+25.413%
2026-04-09	3.0000	3.0700	2.8900	3.0700	+0.656%	289	6,392	+23.779%
2026-04-08	3.6000	3.6000	3.0500	3.0500	+1.329%	11	6,167	+24.590%
2026-04-07	3.0700	3.1400	2.9800	3.0100	-3.215%	58	6,161	+26.246%
2026-04-06	3.1500	3.1500	3.0500	3.1100	+3.667%	127	6,156	+22.186%
2026-04-02	2.7200	3.0000	2.6800	3.0000	+6.007%	58	6,111	+26.667%
2026-04-01	3.2000	3.2100	2.8300	2.8300	-6.601%	119	6,111	+34.276%
2026-03-31	2.8200	3.1000	2.8200	3.0300	+10.584%	41	6,136	+25.413%
2026-03-30	2.9200	2.9200	2.6700	2.7400	-4.196%	207	6,129	+38.686%
2026-03-27	3.0000	3.0000	2.8300	2.8600	-7.742%	89	6,198	+32.867%
2026-03-26	3.2000	3.2500	3.0800	3.1000	-7.738%	33	6,229	+22.581%
2026-03-25	3.7500	3.7500	3.3600	3.3600	-5.352%	327	6,232	+13.095%
2026-03-24	3.5000	3.6500	3.4600	3.5500	-5.080%	92	5,907	+7.042%
2026-03-23	3.7300	3.9000	3.6300	3.7400	+1.630%	58	5,967	+1.604%
2026-03-20	3.8000	3.9200	3.6000	3.6800	-2.387%	65	6,015	+3.261%
2026-03-19	3.6000	3.7700	3.5500	3.7700	-5.750%	181	6,005	+0.796%
2026-03-18	4.1500	4.1800	3.9000	4.0000	-0.498%	38	6,022	-5.000%
2026-03-17	4.3000	4.3000	3.6000	4.0200	-4.286%	170	6,034	-5.473%
2026-03-16	4.3700	4.3700	4.1000	4.2000	0.000%	52	5,959	-9.524%
2026-03-13	4.5000	4.5000	4.2000	4.2000	0.000%	325	5,983	-9.524%
2026-03-12	4.5000	4.5400	4.2000	4.2000	-8.696%	278	5,663	-9.524%
2026-03-11	4.7000	4.7000	4.5500	4.6000	-2.128%	114	5,617	-17.391%
2026-03-10	4.9700	4.9700	4.6500	4.7000	-3.885%	25	5,612	-19.149%
2026-03-09	4.6800	4.8900	4.4500	4.8900	-4.118%	111	5,601	-22.290%
2026-03-06	4.8000	5.4000	4.6000	5.1000	-0.391%	111	5,531	-25.490%
2026-03-05	5.1800	5.2200	4.9500	5.1200	+4.490%	231	5,600	-25.781%
2026-03-04	5.1000	5.1000	4.7500	4.9000	+1.031%	24	5,389	-22.449%
2026-03-03	4.7000	4.9900	4.4300	4.8500	+8.989%	86	5,373	-21.649%
2026-03-02	4.1600	4.5000	4.1600	4.4500	0.000%	81	5,343	-14.607%
2026-02-27	4.4000	4.4500	4.1500	4.4500	-12.745%	280	5,350	-14.607%
2026-02-26	5.0500	5.3000	4.9000	5.1000	-3.774%	50	5,235	-25.490%
2026-02-25	5.1900	5.3500	5.0800	5.3000	+10.417%	91	5,110	-28.302%
2026-02-24	4.5500	4.8000	4.5000	4.8000	+6.667%	32	5,110	-20.833%
2026-02-23	4.7400	4.8000	4.2500	4.5000	-8.163%	162	5,110	-15.556%
2026-02-20	5.2000	5.2000	4.7500	4.9000	-2.584%	273	5,022	-22.449%
2026-02-19	5.0000	5.1500	4.9000	5.0300	-7.706%	25	4,923	-24.453%
2026-02-18	5.2500	5.4800	5.2500	5.4500	+4.207%	16	4,912	-30.275%
2026-02-17	5.2000	5.5000	5.2000	5.2300	-3.148%	44	4,903	-27.342%
2026-02-13	5.2500	5.6300	5.2000	5.4000	+3.846%	20	4,855	-29.630%
2026-02-12	6.1000	6.1000	5.0300	5.2000	-12.162%	132	4,855	-26.923%
2026-02-11	6.2400	6.2500	5.7500	5.9200	-4.823%	156	4,735	-35.811%
2026-02-10	6.3000	6.8000	6.2200	6.2200	-2.047%	210	4,731	-38.907%
2026-02-09	6.2500	6.5500	6.0200	6.3500	+4.098%	313	4,530	-40.157%
2026-02-06	5.8000	6.2500	5.6300	6.1000	+17.988%	96	4,281	-37.705%
2026-02-05	5.8000	5.9500	5.1700	5.1700	-15.246%	325	4,220	-26.499%
2026-02-04	6.6500	6.6500	5.7000	6.1000	-8.819%	399	3,971	-37.705%
2026-02-03	7.6000	7.6000	6.2400	6.6900	-2.336%	297	3,677	-43.199%
2026-02-02	7.2000	8.3500	6.6500	6.8500	-7.432%	351	3,430	-44.526%
2026-01-30	8.7000	8.9500	7.1100	7.4000	-13.853%	468	3,268	-48.649%
2026-01-29	9.0700	9.0700	8.4000	8.5900	-1.829%	195	2,957	-55.763%
2026-01-28	9.8000	9.8000	8.7500	8.7500	-6.915%	441	2,874	-56.571%
2026-01-27	9.6500	10.5000	9.3500	9.4000	-3.292%	422	2,682	-59.574%
2026-01-26	9.8000	10.1000	9.7000	9.7200	0.000%	65	2,628	-60.905%
2026-01-23	9.8500	10.1000	9.5100	9.7200	-1.818%	292	2,569	-60.905%
2026-01-22	10.0000	10.2500	9.9000	9.9000	0.000%	266	2,399	-61.616%
2026-01-21	9.4800	10.1000	9.1000	9.9000	+1.643%	265	2,315	-61.616%
2026-01-20	9.6000	10.1300	9.5500	9.7400	-3.085%	168	2,260	-60.986%
2026-01-16	10.3000	10.5900	9.0000	10.0500	-1.567%	54	2,161	-62.189%
2026-01-15	10.5000	11.0000	10.2100	10.2100	-1.827%	22	2,161	-62.782%
2026-01-14	10.3000	10.8500	10.1700	10.4000	-0.952%	47	2,179	-63.462%
2026-01-13	10.3500	11.0000	10.3500	10.5000	-1.869%	12	2,136	-63.810%
2026-01-12	10.4600	11.2000	10.2500	10.7000	-7.359%	59	2,124	-64.486%
2026-01-09	11.6000	11.9500	11.4500	11.5500	+3.587%	23	2,067	-67.100%
2026-01-08	11.3000	11.9900	10.4500	11.1500	+2.765%	87	2,046	-65.919%
2026-01-07	10.8000	11.8500	10.5000	10.8500	-0.641%	35	2,050	-64.977%
2026-01-06	11.2300	12.0000	10.2000	10.9200	-14.151%	202	2,018	-65.201%
2026-01-05	11.8000	12.9200	11.6000	12.7200	+14.595%	70	1,923	-70.126%
2026-01-02	10.2700	11.1000	9.8400	11.1000	+9.901%	21	1,923	-65.766%
2025-12-31	10.2500	10.2700	10.1000	10.1000	-3.071%	50	1,947	-62.376%
2025-12-30	10.7300	10.9000	10.4200	10.4200	-3.070%	68	1,947	-63.532%
2025-12-29	10.9500	10.9500	10.7000	10.7500	-1.826%	40	1,912	-64.651%
2025-12-26	11.1900	11.2000	10.9500	10.9500	-2.232%	12	1,878	-65.297%
2025-12-24	11.2000	11.2000	11.2000	11.2000	+2.283%	10	1,865	-66.071%
2025-12-23	11.0700	11.0700	10.9500	10.9500	-2.667%	13	1,865	-65.297%
2025-12-22	11.2500	11.2500	11.2500	11.2500	+4.167%	4	1,866	-66.222%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+0.935%	1	1,866	-64.815%
2025-12-18	10.4500	10.7000	10.4500	10.7000	+7.972%	2	1,865	-64.486%
2025-12-17	10.3500	11.2500	9.9100	9.9100	-7.814%	23	1,864	-61.655%
2025-12-16	10.5400	11.1000	10.5400	10.7500	+2.381%	8	1,851	-64.651%
2025-12-15	11.9000	11.9000	10.5000	10.5000	-10.256%	29	1,845	-63.810%
2025-12-12	11.5500	11.7000	11.1500	11.7000	0.000%	39	1,835	-67.521%
2025-12-11	11.2500	11.7000	11.2500	11.7000	+0.602%	19	1,798	-67.521%
2025-12-10	11.7000	11.7800	11.6300	11.6300	+0.259%	19	1,791	-67.326%
2025-12-09	11.8500	11.8500	11.6000	11.6000	-1.277%	11	1,783	-67.241%
2025-12-08	12.2200	12.2200	11.7500	11.7500	-5.622%	34	1,774	-67.660%
2025-12-05	12.1200	12.5000	12.0400	12.4500	-9.783%	22	1,772	-69.478%
2025-12-04	13.2800	13.8000	13.2800	13.8000	-4.033%	4	1,762	-72.464%
2025-12-02	13.7800	14.3800	13.7800	14.3800	+4.582%	5	1,760	-73.574%
2025-12-01	13.3900	13.7500	13.3900	13.7500	-0.218%	12	1,763	-72.364%
2025-11-28	13.5500	13.7800	13.5500	13.7800	+3.843%	14	1,768	-72.424%
2025-11-26	13.1000	13.3500	13.0000	13.2700	+2.156%	52	1,740	-71.364%
2025-11-25	12.1500	13.0000	12.1000	12.9900	+8.703%	45	1,740	-70.747%
2025-11-24	11.1700	11.9500	11.1700	11.9500	+10.648%	12	1,728	-68.201%
2025-11-21	10.1400	10.8000	9.5000	10.8000	+3.846%	103	1,724	-64.815%
2025-11-20	12.7900	12.7900	10.4000	10.4000	-7.556%	50	1,704	-63.462%
2025-11-19	11.1800	11.2500	11.1800	11.2500	-4.742%	3	1,702	-66.222%
2025-11-18	11.5700	12.0000	11.4700	11.8100	-0.253%	33	1,701	-67.824%
2025-11-17	12.7200	12.7200	11.8400	11.8400	-11.970%	75	1,713	-67.905%
2025-11-14	12.0000	13.8000	12.0000	13.4500	+1.509%	16	1,703	-71.747%
2025-11-13	12.9400	13.3500	12.9400	13.2500	-12.829%	16	1,699	-71.321%
2025-11-12	15.1000	16.3000	15.0000	15.2000	0.000%	48	1,696	-75.000%
2025-11-11	14.5000	15.2000	14.5000	15.2000	+3.401%	46	1,705	-75.000%
2025-11-10	13.9000	14.9500	13.7500	14.7000	+16.390%	98	1,698	-74.150%
2025-11-07	11.6000	12.6500	11.0700	12.6300	-3.218%	61	1,696	-69.913%
2025-11-06	14.2900	14.2900	12.5000	13.0500	-8.099%	170	1,670	-70.881%
2025-11-05	14.2000	14.2000	14.2000	14.2000	+3.650%	1	1,652	-73.239%
2025-11-04	14.4500	14.4500	13.7000	13.7000	-2.422%	2	1,652	-72.263%
2025-11-03	14.1000	15.0500	13.5500	14.0400	+7.339%	14	1,657	-72.934%
2025-10-31	13.6800	14.1700	13.0800	13.0800	-7.234%	27	1,657	-70.948%
2025-10-30	14.8000	14.8000	13.5000	14.1000	-5.686%	49	1,656	-73.050%
2025-10-29	15.9000	16.1500	14.6900	14.9500	-3.548%	50	1,622	-74.582%
2025-10-28	14.7000	15.5000	13.0000	15.5000	+9.155%	152	1,623	-75.484%
2025-10-27	14.1000	14.2000	13.5000	14.2000	+5.576%	75	1,624	-73.239%
2025-10-24	13.4000	13.9500	13.1000	13.4500	+3.781%	24	1,624	-71.747%
2025-10-23	12.5700	13.0000	12.2500	12.9600	+6.491%	20	1,629	-70.679%
2025-10-22	12.4500	12.4500	11.5500	12.1700	-6.168%	163	1,635	-68.776%
2025-10-21	13.0000	13.0500	12.6500	12.9700	+0.154%	10	1,703	-70.702%
2025-10-20	12.1000	13.0800	12.1000	12.9500	+12.609%	40	1,706	-70.656%
2025-10-17	11.4000	11.8000	11.4000	11.5000	0.000%	43	1,712	-66.957%
2025-10-16	12.4000	12.8500	11.4000	11.5000	-9.377%	63	1,726	-66.957%
2025-10-15	13.0000	13.3000	12.6900	12.6900	+2.339%	42	1,695	-70.055%
2025-10-14	11.0000	12.6300	11.0000	12.4000	+3.076%	27	1,717	-69.355%
2025-10-13	11.8200	12.0300	11.6500	12.0300	+5.805%	11	1,710	-68.412%
2025-10-10	13.5000	13.8000	11.3700	11.3700	-9.762%	85	1,705	-66.579%
2025-10-09	12.4600	13.0000	12.4600	12.6000	+0.719%	125	1,683	-69.841%
2025-10-08	13.0000	13.0000	12.4500	12.5100	+0.080%	57	1,685	-69.624%
2025-10-07	11.9500	12.7500	11.4100	12.5000	+10.619%	80	1,657	-69.600%
2025-10-06	10.3000	11.4300	10.1000	11.3000	+13.568%	77	1,660	-66.372%
2025-10-03	10.6500	10.6500	9.7500	9.9500	-6.309%	84	1,645	-61.809%
2025-10-02	10.4400	10.7000	10.2800	10.6200	+2.510%	45	1,581	-64.218%
2025-10-01	11.4200	11.5000	10.2700	10.3600	-3.628%	157	1,562	-63.320%
2025-09-30	11.2800	11.2800	10.3600	10.7500	-10.042%	159	1,493	-64.651%
2025-09-29	12.0000	12.0000	11.4500	11.9500	-0.830%	44	1,364	-68.201%
2025-09-26	12.3000	13.1400	11.8500	12.0500	-3.984%	23	1,336	-68.465%
2025-09-25	11.4500	12.5500	11.4500	12.5500	+0.803%	9	1,331	-69.721%
2025-09-24	13.1000	13.1500	12.4500	12.4500	-4.451%	26	1,333	-69.478%
2025-09-23	13.4000	13.7300	12.9000	13.0300	-5.098%	59	1,326	-70.837%
2025-09-22	12.9000	13.9000	12.9000	13.7300	+3.389%	33	1,278	-72.323%
2025-09-19	13.0500	13.3000	12.8000	13.2800	+8.852%	181	1,255	-71.386%
2025-09-18	11.5500	12.4500	11.5500	12.2000	+7.112%	86	1,261	-68.852%
2025-09-17	11.2700	11.4900	10.8700	11.3900	-1.810%	119	1,266	-66.637%
2025-09-16	11.3500	11.6000	11.0700	11.6000	-1.528%	98	1,238	-67.241%
2025-09-15	11.4200	11.8000	10.7700	11.7800	+9.581%	129	1,219	-67.742%
2025-09-12	10.2800	10.7500	10.2800	10.7500	+4.369%	43	1,193	-64.651%
2025-09-11	10.3800	10.5800	10.3000	10.3000	+2.488%	13	1,176	-63.107%
2025-09-10	10.8000	11.1900	10.0000	10.0500	-3.828%	57	1,182	-62.189%
2025-09-09	10.1500	10.4500	10.1500	10.4500	+0.288%	12	1,177	-63.636%
2025-09-08	11.0000	11.0000	9.9000	10.4200	+3.168%	48	1,172	-63.532%
2025-09-05	9.7700	10.1000	9.2500	10.1000	+0.498%	82	1,197	-62.376%
2025-09-04	9.3800	10.0500	9.3800	10.0500	+6.915%	2	1,140	-62.189%
2025-09-03	10.3400	10.3400	9.4000	9.4000	-3.984%	50	1,139	-59.574%
2025-09-02	9.5000	10.0200	9.4000	9.7900	-5.411%	283	1,113	-61.185%
2025-08-29	10.5400	10.5400	10.0700	10.3500	-2.266%	38	871	-63.285%
2025-08-28	10.2400	10.5900	9.9900	10.5900	+6.754%	25	871	-64.117%
2025-08-27	10.1000	10.3000	9.7600	9.9200	-5.524%	52	861	-61.694%
2025-08-26	11.3600	11.3600	10.5000	10.5000	-4.022%	236	827	-63.810%
2025-08-25	9.9000	11.0000	9.9000	10.9400	+11.292%	137	799	-65.265%
2025-08-22	8.2600	9.9500	8.2600	9.8300	+17.024%	157	801	-61.343%
2025-08-21	7.8000	8.5000	7.8000	8.4000	+7.006%	114	882	-54.762%
2025-08-20	6.9500	7.9000	6.9500	7.8500	-1.506%	19	837	-51.592%
2025-08-19	9.0000	9.0000	7.9700	7.9700	-10.950%	83	820	-52.321%
2025-08-18	8.7000	9.0000	8.5000	8.9500	+3.468%	80	747	-57.542%
2025-08-15	8.1800	8.6500	8.0000	8.6500	-1.143%	69	688	-56.069%
2025-08-14	8.8000	8.8000	8.3500	8.7500	+5.932%	3	658	-56.571%
2025-08-13	8.6100	8.6100	8.2200	8.2600	-2.824%	10	657	-53.995%
2025-08-12	8.0000	8.5000	8.0000	8.5000	+9.677%	88	651	-55.294%
2025-08-11	7.2500	8.1500	7.2500	7.7500	+4.027%	192	582	-50.968%
2025-08-08	7.7000	7.7000	7.4500	7.4500	-1.062%	3	495	-48.993%
2025-08-07	7.6000	7.6500	7.3500	7.5300	-0.921%	53	495	-49.535%
2025-08-06	7.0700	7.6000	6.8600	7.6000	+5.556%	48	469	-50.000%
2025-08-05	7.3300	7.4500	7.0300	7.2000	+3.448%	35	434	-47.222%
2025-08-04	7.0000	7.0000	6.7000	6.9600	+0.870%	10	430	-45.402%
2025-08-01	7.3000	7.3500	6.6500	6.9000	-12.102%	63	424	-44.928%
2025-07-31	8.2500	8.7300	7.8500	7.8500	+7.534%	182	400	-51.592%
2025-07-30	6.6500	7.4500	6.2500	7.3000	-6.410%	189	360	-47.945%
2025-07-29	8.3500	9.4100	7.7500	7.8000	+16.071%	140	304	-51.282%
2025-07-28	6.9500	6.9500	6.6000	6.7200	-4.000%	97	283	-43.452%
2025-07-25	7.0000	7.1100	6.9100	7.0000	-2.098%	37	237	-45.714%
2025-07-24	7.2500	7.2600	7.1100	7.1500	-0.279%	24	214	-46.853%
2025-07-23	7.1000	7.1700	7.1000	7.1700	+5.441%	14	201	-47.001%
2025-07-22	6.6000	6.8000	5.8500	6.8000	-3.546%	3	204	-44.118%
2025-07-21	7.5200	7.5200	6.8600	7.0500	-2.759%	56	203	-46.099%
2025-07-18	7.7700	7.7700	7.1700	7.2500	-4.731%	17	193	-47.586%
2025-07-17	7.3500	7.7300	7.2000	7.6100	+7.790%	98	181	-50.066%
2025-07-16	7.0800	7.1100	6.9400	7.0600	+4.593%	44	155	-46.176%
2025-07-15	7.0500	7.2000	6.7500	6.7500	-6.897%	42	124	-43.704%
2025-07-14	7.1000	7.2500	6.9500	7.2500	0.000%	23	106	-47.586%
2025-07-11	7.4400	7.9000	7.1800	7.2500	+4.317%	76	104	-47.586%
2025-07-10	7.0000	7.1500	6.5000	6.9500	+12.097%	56	45	-45.324%
2025-07-09	6.2000	6.4000	5.7800	6.2000	0.000%	4	0	-38.710%

.dark-mode .MgYPlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgYPlG{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C22SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)option OPRA

SOFI20270617C22
SOFI Jun 17 2027 22.00 Call (SOFI270617C00022000)
option OPRA