Dark

SOFI20270617C20
SOFI Jun 17 2027 20.00 Call (SOFI270617C00020000)
option OPRA

EOD

Sep 10, 2026

2.76-2.817%(-0.08)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7000	2.8600	2.6100	2.7600	-2.817%	326	27,836	0.000%
2026-09-09	3.1000	3.1500	2.8400	2.8400	-11.250%	601	27,764	-2.817%
2026-09-08	3.3000	3.4000	3.1500	3.2000	-5.882%	194	27,590	-13.750%
2026-09-04	3.4000	3.4000	3.2000	3.4000	-2.857%	1,297	28,268	-18.824%
2026-09-03	3.5000	3.6000	3.3000	3.5000	+12.179%	1,815	28,268	-21.143%
2026-09-02	2.7200	3.2000	2.6500	3.1200	+14.706%	274	27,585	-11.538%
2026-09-01	3.0000	3.0500	2.6800	2.7200	-15.000%	617	27,692	+1.471%
2026-08-31	3.2000	3.2500	3.0500	3.2000	-3.614%	317	27,395	-13.750%
2026-08-28	3.9500	4.1500	3.2800	3.3200	-16.373%	594	27,376	-16.867%
2026-08-27	3.6500	4.1500	3.6500	3.9700	+3.655%	571	27,261	-30.479%
2026-08-26	3.9000	4.1500	3.7000	3.8300	-1.795%	621	27,243	-27.937%
2026-08-25	3.4500	3.9000	3.3000	3.9000	+13.043%	468	26,981	-29.231%
2026-08-24	3.5000	3.8000	3.4500	3.4500	-10.390%	174	26,951	-20.000%
2026-08-21	3.5000	4.0000	3.5000	3.8500	+18.462%	616	26,839	-28.312%
2026-08-20	3.6200	3.6200	3.1500	3.2500	-7.407%	239	26,997	-15.077%
2026-08-19	3.1500	3.7000	3.1500	3.5100	+13.226%	424	26,946	-21.368%
2026-08-18	3.3000	3.4000	3.1000	3.1000	-11.429%	285	27,135	-10.968%
2026-08-17	3.6800	3.8000	3.3800	3.5000	0.000%	256	27,059	-21.143%
2026-08-14	3.6000	3.7000	3.5000	3.5000	-1.408%	164	27,137	-21.143%
2026-08-13	3.4500	3.7800	3.3000	3.5500	+7.576%	305	27,058	-22.254%
2026-08-12	3.6000	3.6000	3.1800	3.3000	0.000%	1,033	26,877	-16.364%
2026-08-11	3.5500	3.6100	3.3000	3.3000	-9.589%	560	26,859	-16.364%
2026-08-10	3.7500	3.7500	3.4500	3.6500	+0.829%	861	26,774	-24.384%
2026-08-07	3.7000	3.7900	3.4800	3.6200	+1.972%	354	26,724	-23.757%
2026-08-06	3.5000	3.8500	3.5000	3.5500	-5.333%	258	26,795	-22.254%
2026-08-05	3.9600	4.0900	3.7500	3.7500	-5.779%	272	26,851	-26.400%
2026-08-04	3.7000	4.0000	3.7000	3.9800	+10.556%	737	26,892	-30.653%
2026-08-03	2.9300	3.6500	2.9000	3.6000	+27.660%	617	27,056	-23.333%
2026-07-31	2.9000	2.9400	2.6000	2.8200	-2.083%	459	27,331	-2.128%
2026-07-30	2.4600	2.9200	2.4000	2.8800	+20.000%	3,343	27,299	-4.167%
2026-07-29	2.5800	2.7000	2.2000	2.4000	-23.810%	3,890	27,840	+15.000%
2026-07-28	3.0500	3.2500	2.9000	3.1500	-3.077%	565	25,902	-12.381%
2026-07-27	3.3500	3.5900	3.2200	3.2500	+6.557%	397	25,771	-15.077%
2026-07-24	3.2400	3.2500	3.0500	3.0500	-6.154%	439	25,994	-9.508%
2026-07-23	3.5000	3.5000	3.1500	3.2500	-7.932%	2,240	26,045	-15.077%
2026-07-22	3.8000	3.8000	3.4500	3.5300	-8.549%	597	26,359	-21.813%
2026-07-21	3.6000	3.8600	3.5500	3.8600	+10.286%	194	26,486	-28.497%
2026-07-20	3.7300	3.7500	3.5000	3.5000	-4.110%	313	26,525	-21.143%
2026-07-17	3.5000	3.8500	3.3000	3.6500	-1.351%	609	26,321	-24.384%
2026-07-16	4.0000	4.0500	3.6800	3.7000	-8.189%	661	26,390	-25.405%
2026-07-15	4.3900	4.3900	4.0000	4.0300	-7.356%	383	26,306	-31.514%
2026-07-14	4.4000	4.6500	4.3000	4.3500	+2.353%	168	26,138	-36.552%
2026-07-13	4.7200	4.8000	4.2000	4.2500	-7.002%	177	26,134	-35.059%
2026-07-10	4.7000	5.1500	4.5500	4.5700	+2.009%	910	26,016	-39.606%
2026-07-09	4.0500	4.5000	4.0500	4.4800	+12.000%	414	26,416	-38.393%
2026-07-08	3.8500	4.0000	3.6500	4.0000	-1.235%	646	26,480	-31.000%
2026-07-07	4.5000	4.5500	4.0500	4.0500	-10.989%	371	26,309	-31.852%
2026-07-06	4.4500	4.9000	4.4000	4.5500	+6.557%	450	26,227	-39.341%
2026-07-02	4.6500	4.9000	4.0000	4.2700	-5.531%	362	26,003	-35.363%
2026-07-01	4.3600	4.6500	4.1000	4.5200	+7.109%	524	26,003	-38.938%
2026-06-30	4.3500	4.4500	4.1400	4.2200	-4.091%	250	25,895	-34.597%
2026-06-29	4.5000	4.5000	4.1500	4.4000	+3.774%	290	25,786	-37.273%
2026-06-26	3.8500	4.2700	3.8500	4.2400	+8.997%	334	25,718	-34.906%
2026-06-25	4.0000	4.0500	3.6500	3.8900	-2.750%	253	25,562	-29.049%
2026-06-24	3.9500	4.6100	3.8500	4.0000	+1.266%	387	25,637	-31.000%
2026-06-23	3.8500	4.1500	3.8500	3.9500	+1.282%	143	25,666	-30.127%
2026-06-22	4.1500	4.4000	3.8000	3.9000	-12.360%	312	25,693	-29.231%
2026-06-18	4.0200	4.4500	3.9500	4.4500	+9.877%	218	25,538	-37.978%
2026-06-17	4.2200	4.8000	3.9500	4.0500	-3.341%	542	25,538	-31.852%
2026-06-16	3.9500	4.4000	3.8500	4.1900	+8.269%	663	25,538	-34.129%
2026-06-15	4.0000	4.0500	3.8500	3.8700	+6.027%	256	25,681	-28.682%
2026-06-12	3.8000	3.8000	3.5000	3.6500	-1.351%	274	25,681	-24.384%
2026-06-11	3.2500	3.7000	3.2500	3.7000	+10.778%	278	25,681	-25.405%
2026-06-10	3.4100	3.7300	3.3000	3.3400	-9.730%	316	25,562	-17.365%
2026-06-09	3.6800	4.0000	3.1500	3.7000	+2.210%	548	25,403	-25.405%
2026-06-08	3.5000	3.7500	3.3500	3.6200	+3.429%	518	25,435	-23.757%
2026-06-05	3.9000	3.9000	3.2600	3.5000	-14.634%	1,012	25,549	-21.143%
2026-06-04	3.7500	4.1500	3.7500	4.1000	+7.895%	562	25,054	-32.683%
2026-06-03	4.2500	4.4300	3.7000	3.8000	-14.607%	981	25,200	-27.368%
2026-06-02	4.6500	4.7000	4.2300	4.4500	-9.553%	708	25,131	-37.978%
2026-06-01	4.6500	5.0800	4.3300	4.9200	+5.806%	794	24,961	-43.902%
2026-05-29	4.9900	5.0000	4.3300	4.6500	+19.231%	1,981	24,884	-40.645%
2026-05-28	3.3500	4.0000	3.3200	3.9000	+13.372%	1,441	24,434	-29.231%
2026-05-27	3.3500	3.7500	3.3500	3.4400	+4.242%	1,060	24,741	-19.767%
2026-05-26	3.6000	3.7500	3.2500	3.3000	+8.197%	2,939	24,009	-16.364%
2026-05-22	3.2000	3.2500	2.9500	3.0500	-1.929%	448	22,224	-9.508%
2026-05-21	3.0800	3.1800	2.9600	3.1100	-1.270%	470	22,120	-11.254%
2026-05-20	3.0000	3.2000	2.8500	3.1500	+6.780%	477	22,120	-12.381%
2026-05-19	3.1000	3.1000	2.7800	2.9500	-3.595%	1,198	21,629	-6.441%
2026-05-18	3.1500	3.4500	2.9500	3.0600	-2.857%	340	21,629	-9.804%
2026-05-15	3.2000	3.2500	3.0200	3.1500	-3.670%	587	21,629	-12.381%
2026-05-14	3.0000	3.3100	2.9500	3.2700	+9.365%	3,252	21,456	-15.596%
2026-05-13	3.1500	3.1500	2.9500	2.9900	-9.394%	3,585	20,601	-7.692%
2026-05-12	3.4000	3.4500	3.0200	3.3000	-4.348%	527	20,601	-16.364%
2026-05-11	3.1500	3.4500	3.1300	3.4500	+10.224%	4,015	20,601	-20.000%
2026-05-08	3.2500	3.2500	3.0000	3.1300	-2.188%	825	17,653	-11.821%
2026-05-07	3.3800	3.4500	3.1300	3.2000	-5.605%	467	17,325	-13.750%
2026-05-06	3.3000	3.5100	3.2000	3.3900	+4.308%	782	17,379	-18.584%
2026-05-05	3.3200	3.4500	3.2500	3.2500	-4.412%	418	17,402	-15.077%
2026-05-04	3.5000	3.7000	3.3500	3.4000	-4.494%	544	17,438	-18.824%
2026-05-01	3.4000	3.7500	3.3000	3.5600	+4.706%	534	17,249	-22.472%
2026-04-30	3.2800	3.6000	3.1300	3.4000	+7.595%	594	17,249	-18.824%
2026-04-29	3.8500	3.8500	3.1500	3.1600	-34.845%	3,368	17,192	-12.658%
2026-04-28	4.7500	5.1000	4.7500	4.8500	-3.960%	361	17,562	-43.093%
2026-04-27	5.0500	5.2500	4.9300	5.0500	+4.555%	765	17,337	-45.347%
2026-04-24	4.8000	4.8700	4.7000	4.8300	+2.114%	328	16,972	-42.857%
2026-04-23	5.0000	5.1200	4.5000	4.7300	-9.038%	646	16,860	-41.649%
2026-04-22	5.4000	5.4500	5.1000	5.2000	+0.971%	235	16,707	-46.923%
2026-04-21	5.5000	5.7500	5.0200	5.1500	-7.706%	233	16,525	-46.408%
2026-04-20	5.3000	5.6400	5.3000	5.5800	+0.541%	401	16,525	-50.538%
2026-04-17	5.6000	6.0000	5.4500	5.5500	+4.717%	757	16,199	-50.270%
2026-04-16	5.6000	5.6700	5.0400	5.3000	+2.913%	354	16,242	-47.925%
2026-04-15	4.9000	5.1500	4.7100	5.1500	+12.939%	520	16,208	-46.408%
2026-04-14	4.2000	4.6500	4.2000	4.5600	+15.152%	1,089	15,884	-39.474%
2026-04-13	3.4600	4.0500	3.4600	3.9600	+10.000%	227	15,749	-30.303%
2026-04-10	3.6000	3.6500	3.5000	3.6000	-1.370%	177	15,600	-23.333%
2026-04-09	3.7000	3.7000	3.4000	3.6500	0.000%	242	15,479	-24.384%
2026-04-08	4.4000	4.4000	3.6000	3.6500	+2.817%	136	15,281	-24.384%
2026-04-07	3.7000	3.7300	3.5500	3.5500	-3.533%	122	15,223	-22.254%
2026-04-06	3.6000	3.8000	3.5000	3.6800	+5.143%	646	15,201	-25.000%
2026-04-02	3.2000	3.5500	3.0900	3.5000	+4.478%	292	15,006	-21.143%
2026-04-01	3.6500	3.6900	3.2500	3.3500	-5.634%	352	15,006	-17.612%
2026-03-31	3.3000	3.6500	3.3000	3.5500	+10.938%	967	14,860	-22.254%
2026-03-30	3.3500	3.5000	3.1000	3.2000	-3.030%	816	14,864	-13.750%
2026-03-27	3.6000	3.6000	3.1500	3.3000	-9.589%	864	14,768	-16.364%
2026-03-26	3.8500	3.9300	3.5700	3.6500	-7.828%	1,277	14,550	-24.384%
2026-03-25	4.3100	4.4000	3.9000	3.9600	-2.222%	213	13,748	-30.303%
2026-03-24	4.5000	4.5000	4.0000	4.0500	-5.814%	94	13,683	-31.852%
2026-03-23	4.3500	4.4000	4.2000	4.3000	-2.273%	599	13,630	-35.814%
2026-03-20	4.3000	4.5400	4.1000	4.4000	+4.762%	191	13,655	-37.273%
2026-03-19	4.3400	4.4500	4.1000	4.2000	-7.080%	489	13,559	-34.286%
2026-03-18	4.6000	4.9000	4.5000	4.5200	-1.952%	162	13,790	-38.938%
2026-03-17	4.8200	4.8600	4.1000	4.6100	-2.123%	417	13,726	-40.130%
2026-03-16	5.0200	5.0200	4.7000	4.7100	-1.875%	259	13,500	-41.401%
2026-03-13	5.0000	5.2000	4.8000	4.8000	-2.041%	406	13,432	-42.500%
2026-03-12	5.2000	5.2000	4.8500	4.9000	-6.130%	191	13,491	-43.673%
2026-03-11	5.5000	5.7000	5.0500	5.2200	-1.136%	360	13,516	-47.126%
2026-03-10	5.5000	5.5000	5.2000	5.2800	-5.546%	369	13,437	-47.727%
2026-03-09	5.5000	5.7000	5.0000	5.5900	-2.783%	1,224	13,333	-50.626%
2026-03-06	5.5000	5.9500	5.3500	5.7500	-4.167%	947	14,142	-52.000%
2026-03-05	5.5500	6.0000	5.5000	6.0000	+7.143%	732	13,749	-54.000%
2026-03-04	5.8000	6.2000	5.4900	5.6000	+3.321%	183	13,082	-50.714%
2026-03-03	5.4800	5.7900	5.0000	5.4200	+0.931%	568	12,968	-49.077%
2026-03-02	4.7000	5.3700	4.7000	5.3700	+8.925%	273	12,617	-48.603%
2026-02-27	5.2000	5.2500	4.6000	4.9300	-14.111%	1,090	12,419	-44.016%
2026-02-26	5.9000	5.9600	5.6900	5.7400	-2.712%	214	11,965	-51.916%
2026-02-25	6.0500	6.2000	5.6500	5.9000	+6.884%	629	11,257	-53.220%
2026-02-24	5.1500	5.5500	5.0500	5.5200	+4.744%	450	11,257	-50.000%
2026-02-23	5.4000	5.4300	4.8300	5.2700	-6.726%	453	10,874	-47.628%
2026-02-20	5.7000	5.8200	5.3500	5.6500	-0.877%	685	10,848	-51.150%
2026-02-19	5.8000	5.8800	5.5500	5.7000	-3.879%	93	10,538	-51.579%
2026-02-18	6.0000	6.2000	5.8000	5.9300	+0.169%	1,502	10,489	-53.457%
2026-02-17	5.8500	6.2000	5.7700	5.9200	-2.791%	178	9,542	-53.378%
2026-02-13	5.9200	6.2500	5.8000	6.0900	+4.103%	438	9,112	-54.680%
2026-02-12	6.3400	6.4000	5.7000	5.8500	-13.971%	895	9,112	-52.821%
2026-02-11	6.9000	6.9500	6.4500	6.8000	-5.556%	296	8,608	-59.412%
2026-02-10	7.0000	7.7000	6.9500	7.2000	+1.408%	277	8,348	-61.667%
2026-02-09	6.9300	7.4000	6.9000	7.1000	+4.412%	460	8,131	-61.127%
2026-02-06	6.4500	7.1500	6.3300	6.8000	+15.646%	502	7,797	-59.412%
2026-02-05	6.4000	6.9500	5.8500	5.8800	-14.161%	893	7,444	-53.061%
2026-02-04	7.5000	7.6500	6.4300	6.8500	-8.667%	1,008	7,002	-59.708%
2026-02-03	8.1500	8.1500	7.0000	7.5000	-1.961%	512	6,458	-63.200%
2026-02-02	8.0000	8.2000	7.6000	7.6500	-7.831%	628	6,214	-63.922%
2026-01-30	9.5000	10.0000	7.9100	8.3000	-15.306%	755	5,823	-66.747%
2026-01-29	10.0500	10.1000	9.2900	9.8000	+1.240%	140	5,239	-71.837%
2026-01-28	10.4000	10.4000	9.6800	9.6800	-7.545%	80	5,183	-71.488%
2026-01-27	10.7500	10.7500	10.3000	10.4700	-2.514%	548	5,121	-73.639%
2026-01-26	10.7700	11.4000	10.6500	10.7400	-0.093%	69	5,094	-74.302%
2026-01-23	10.9000	11.0000	10.5000	10.7500	-1.376%	74	5,035	-74.326%
2026-01-22	11.1800	11.3500	10.9000	10.9000	+4.808%	534	4,984	-74.679%
2026-01-21	10.6200	10.8500	10.1500	10.4000	-2.530%	543	4,700	-73.462%
2026-01-20	10.6000	11.1000	10.3000	10.6700	-3.700%	115	4,683	-74.133%
2026-01-16	11.4500	11.5900	10.9600	11.0800	-2.034%	73	4,660	-75.090%
2026-01-15	11.6200	11.9600	11.2000	11.3100	-0.615%	19	4,660	-75.597%
2026-01-14	11.0000	11.5000	11.0000	11.3800	-3.559%	52	4,642	-75.747%
2026-01-13	12.0000	12.0000	11.2500	11.8000	+1.288%	32	4,606	-76.610%
2026-01-12	11.7000	11.9800	11.3200	11.6500	-2.917%	77	4,603	-76.309%
2026-01-09	12.7000	12.8500	12.0000	12.0000	-3.226%	232	4,595	-77.000%
2026-01-08	11.7300	12.6500	11.7300	12.4000	+4.114%	55	4,589	-77.742%
2026-01-07	11.5000	12.0500	11.5000	11.9100	-0.335%	89	4,548	-76.826%
2026-01-06	13.2000	13.2000	11.1100	11.9500	-13.280%	207	4,480	-76.904%
2026-01-05	13.0000	14.0500	12.8800	13.7800	+13.978%	185	4,346	-79.971%
2026-01-02	11.1800	12.7200	10.8900	12.0900	+9.412%	120	4,365	-77.171%
2025-12-31	11.4000	11.4000	11.0500	11.0500	-3.913%	80	4,336	-75.023%
2025-12-30	12.0500	12.0500	11.5000	11.5000	-3.361%	44	4,336	-76.000%
2025-12-29	11.9600	12.0300	11.5500	11.9000	-0.833%	66	4,336	-76.807%
2025-12-26	12.3000	12.3000	12.0000	12.0000	-1.639%	41	4,287	-77.000%
2025-12-24	12.1000	12.2000	12.1000	12.2000	0.000%	22	4,282	-77.377%
2025-12-23	12.0600	12.2500	12.0600	12.2000	-2.789%	36	4,282	-77.377%
2025-12-22	12.3200	12.5500	12.3200	12.5500	+3.377%	7	4,252	-78.008%
2025-12-19	11.6000	12.2100	11.5000	12.1400	+3.319%	37	4,247	-77.265%
2025-12-18	11.4500	11.9600	11.4500	11.7500	+18.687%	538	4,222	-76.511%
2025-12-17	11.4700	11.4700	9.9000	9.9000	-16.526%	511	3,693	-72.121%
2025-12-16	12.0000	12.1000	11.8000	11.8600	+1.803%	41	3,702	-76.728%
2025-12-15	12.7000	12.7000	11.4400	11.6500	-5.668%	16	3,669	-76.309%
2025-12-12	12.5000	12.7500	12.0200	12.3500	-1.750%	32	3,660	-77.652%
2025-12-11	12.5500	12.6000	12.5500	12.5700	-1.412%	492	3,637	-78.043%
2025-12-10	12.7700	13.5000	12.5000	12.7500	+3.155%	19	3,151	-78.353%
2025-12-09	13.0000	13.0000	12.2000	12.3600	-6.150%	80	3,150	-77.670%
2025-12-08	13.3000	13.3000	12.7600	13.1700	-0.977%	117	3,123	-79.043%
2025-12-05	13.0500	13.7500	12.8000	13.3000	-8.591%	657	3,086	-79.248%
2025-12-04	13.9100	14.8000	13.9100	14.5500	+1.042%	17	2,727	-81.031%
2025-12-03	14.3500	15.2500	13.9500	14.4000	-2.703%	133	2,722	-80.833%
2025-12-02	15.2400	15.3600	14.8000	14.8000	+1.999%	81	2,680	-81.351%
2025-12-01	14.6500	14.8000	14.4000	14.5100	-3.267%	26	2,728	-80.979%
2025-11-28	14.4000	15.0000	14.3500	15.0000	+3.878%	56	2,713	-81.600%
2025-11-26	14.7500	14.7500	13.9500	14.4400	+3.661%	29	2,744	-80.886%
2025-11-25	12.9000	14.0500	12.9000	13.9300	+7.984%	55	2,744	-80.187%
2025-11-24	11.9600	13.0000	11.9600	12.9000	+12.174%	124	2,719	-78.605%
2025-11-21	10.9600	11.7000	10.3200	11.5000	+10.048%	75	2,673	-76.000%
2025-11-20	13.8300	14.1000	10.4500	10.4500	-13.992%	64	2,618	-73.589%
2025-11-19	11.4500	12.8500	11.4500	12.1500	-6.322%	25	2,585	-77.284%
2025-11-18	12.6100	12.9700	11.4000	12.9700	-0.154%	67	2,568	-78.720%
2025-11-17	13.5000	13.5000	12.7500	12.9900	-6.547%	96	2,546	-78.753%
2025-11-14	13.2500	15.0400	11.6500	13.9000	-1.767%	38	2,457	-80.144%
2025-11-13	16.4800	16.4800	14.1000	14.1500	-17.493%	191	2,454	-80.495%
2025-11-12	16.1500	17.1500	16.1000	17.1500	+14.716%	30	2,437	-83.907%
2025-11-11	15.7000	15.9500	14.9500	14.9500	-0.333%	15	2,450	-81.538%
2025-11-10	14.4900	16.0000	14.0000	15.0000	+11.111%	124	2,449	-81.600%
2025-11-07	12.5000	13.5000	11.3500	13.5000	+3.846%	65	2,414	-79.556%
2025-11-06	15.2000	15.2000	13.0000	13.0000	-13.333%	206	2,385	-78.769%
2025-11-05	13.6500	15.0000	13.6500	15.0000	+1.695%	292	2,530	-81.600%
2025-11-04	15.1500	15.4000	14.7500	14.7500	-5.388%	475	2,258	-81.288%
2025-11-03	14.8500	15.6000	14.7500	15.5900	+10.646%	52	1,896	-82.296%
2025-10-31	14.9500	14.9500	13.9700	14.0900	-0.424%	78	1,896	-80.412%
2025-10-30	15.7600	15.7600	13.7500	14.1500	-10.443%	182	1,895	-80.495%
2025-10-29	17.3300	17.3300	15.3000	15.8000	-5.389%	46	1,986	-82.532%
2025-10-28	15.2500	16.7500	14.1000	16.7000	+11.333%	214	1,988	-83.473%
2025-10-27	15.1500	15.4500	14.8800	15.0000	+8.303%	73	2,016	-81.600%
2025-10-24	14.5000	14.7500	13.8500	13.8500	+0.727%	53	2,016	-80.072%
2025-10-23	13.0500	14.0100	13.0500	13.7500	+6.589%	101	2,035	-79.927%
2025-10-22	13.7000	13.8000	12.3400	12.9000	-9.790%	406	2,057	-78.605%
2025-10-21	14.0300	14.4000	12.8500	14.3000	+1.418%	117	1,819	-80.699%
2025-10-20	13.1500	14.1000	13.1500	14.1000	+11.727%	21	1,864	-80.426%
2025-10-17	12.6000	12.8000	12.1500	12.6200	+0.478%	76	1,880	-78.130%
2025-10-16	13.7000	13.7900	12.4800	12.5600	-6.963%	30	1,831	-78.025%
2025-10-15	14.1800	14.2000	13.5000	13.5000	-1.890%	91	1,829	-79.556%
2025-10-14	12.3500	13.7600	12.0800	13.7600	+7.082%	40	1,853	-79.942%
2025-10-13	12.5500	13.1500	12.4000	12.8500	+5.761%	141	1,836	-78.521%
2025-10-10	14.6000	14.8500	12.1000	12.1500	-11.314%	154	1,913	-77.284%
2025-10-09	13.1000	13.7000	13.1000	13.7000	+1.632%	16	1,914	-79.854%
2025-10-08	13.6800	13.9000	13.1000	13.4800	-0.148%	76	1,928	-79.525%
2025-10-07	13.0000	14.0000	12.2500	13.5000	+11.111%	105	1,917	-79.556%
2025-10-06	11.3000	12.4800	11.0000	12.1500	-0.410%	145	1,875	-77.284%
2025-10-03	11.6500	12.2000	10.6000	12.2000	+5.628%	145	1,804	-77.377%
2025-10-02	11.4000	11.9000	11.1500	11.5500	+2.032%	145	1,761	-76.104%
2025-10-01	11.8500	12.6500	11.2000	11.3200	-3.248%	153	1,772	-75.618%
2025-09-30	11.8000	11.8000	11.2300	11.7000	-7.510%	110	1,695	-76.410%
2025-09-29	12.6000	12.6500	12.4000	12.6500	-1.172%	53	1,643	-78.182%
2025-09-26	13.1500	13.1500	12.6500	12.8000	-1.158%	16	1,633	-78.438%
2025-09-25	12.8800	13.6500	12.5500	12.9500	-3.860%	50	1,627	-78.687%
2025-09-24	14.0000	14.0500	13.4700	13.4700	-4.738%	31	1,646	-79.510%
2025-09-23	14.4900	14.7200	14.0000	14.1400	-3.481%	75	1,647	-80.481%
2025-09-22	14.0000	14.9500	14.0000	14.6500	+2.091%	195	1,659	-81.160%
2025-09-19	13.7000	14.3500	13.7000	14.3500	+9.542%	93	1,716	-80.767%
2025-09-18	12.7000	13.5100	12.6000	13.1000	+6.073%	116	1,657	-78.931%
2025-09-17	12.3800	12.3800	11.7800	12.3500	-2.756%	16	1,659	-77.652%
2025-09-16	12.7500	12.7500	12.0000	12.7000	-0.781%	64	1,655	-78.268%
2025-09-15	12.3000	12.8200	12.3000	12.8000	+9.871%	113	1,686	-78.438%
2025-09-12	11.4000	11.6500	11.2000	11.6500	+2.915%	28	1,700	-76.309%
2025-09-11	11.1300	11.5000	11.1300	11.3200	+4.524%	22	1,712	-75.618%
2025-09-10	11.6500	11.9400	10.8300	10.8300	-3.304%	32	1,715	-74.515%
2025-09-09	11.3000	12.1500	11.1000	11.2000	-0.885%	19	1,709	-75.357%
2025-09-08	11.4100	11.4100	10.7000	11.3000	+2.914%	106	1,706	-75.575%
2025-09-05	10.6200	10.9800	10.0000	10.9800	-0.272%	13	1,715	-74.863%
2025-09-04	10.3900	11.0100	10.2500	11.0100	+7.415%	17	1,714	-74.932%
2025-09-03	10.6500	10.6500	10.2500	10.2500	-4.206%	7	1,713	-73.073%
2025-09-02	10.3500	11.0000	10.1500	10.7000	-4.464%	37	1,707	-74.206%
2025-08-29	11.7000	11.7000	10.9800	11.2000	-2.609%	18	1,724	-75.357%
2025-08-28	11.2000	12.2000	11.2000	11.5000	+6.383%	9	1,724	-76.000%
2025-08-27	11.0600	11.0600	10.6500	10.8100	-3.911%	9	1,731	-74.468%
2025-08-26	11.8700	12.0000	11.2500	11.2500	-4.983%	67	1,731	-75.467%
2025-08-25	11.0000	12.1900	10.7000	11.8400	+10.140%	148	1,721	-76.689%
2025-08-22	9.1500	10.9000	9.1500	10.7500	+16.216%	123	1,711	-74.326%
2025-08-21	8.7500	9.2500	8.7500	9.2500	+6.322%	118	1,713	-70.162%
2025-08-20	8.0000	8.7500	7.7500	8.7000	-0.571%	163	1,678	-68.276%
2025-08-19	10.1500	10.1500	8.7500	8.7500	-10.714%	167	1,684	-68.457%
2025-08-18	9.6500	9.8100	9.3500	9.8000	+3.158%	97	1,597	-71.837%
2025-08-15	9.0000	9.5000	8.7500	9.5000	+2.371%	31	1,628	-70.947%
2025-08-14	9.6500	9.6500	8.9400	9.2800	+2.428%	36	1,612	-70.259%
2025-08-13	9.5000	9.5000	9.0600	9.0600	-2.265%	53	1,606	-69.536%
2025-08-12	9.1700	9.5500	9.0000	9.2700	+8.675%	29	1,589	-70.227%
2025-08-11	8.2000	8.9500	8.0000	8.5300	+4.663%	91	1,576	-67.644%
2025-08-08	8.3000	8.5000	8.1500	8.1500	-1.451%	26	1,545	-66.135%
2025-08-07	8.0500	8.5800	8.0500	8.2700	+6.848%	23	1,550	-66.626%
2025-08-06	7.8500	7.9600	7.6200	7.7400	-2.273%	52	1,562	-64.341%
2025-08-05	8.2000	8.2000	7.8000	7.9200	-1.615%	17	1,559	-65.152%
2025-08-04	7.9000	8.2500	7.6500	8.0500	+4.545%	32	1,547	-65.714%
2025-08-01	8.2500	8.3500	7.4500	7.7000	-13.483%	100	1,520	-64.156%
2025-07-31	8.7000	9.5900	8.7000	8.9000	+9.202%	83	1,464	-68.989%
2025-07-30	7.4100	8.2000	7.2500	8.1500	-6.857%	242	1,500	-66.135%
2025-07-29	9.8000	10.4000	8.4000	8.7500	+17.450%	124	1,416	-68.457%
2025-07-28	7.8000	7.8000	7.3900	7.4500	-3.247%	43	1,421	-62.953%
2025-07-25	7.8300	7.9500	7.7000	7.7000	-3.145%	144	1,399	-64.156%
2025-07-24	8.1000	8.1000	7.7500	7.9500	0.000%	30	1,420	-65.283%
2025-07-23	7.6000	7.9500	7.6000	7.9500	+5.298%	36	1,398	-65.283%
2025-07-22	7.0000	8.8500	6.8000	7.5500	-0.658%	40	1,385	-63.444%
2025-07-21	8.1200	8.1200	7.6000	7.6000	-7.317%	5	1,351	-63.684%
2025-07-18	8.8000	8.8000	8.0400	8.2000	-2.265%	46	1,350	-66.341%
2025-07-17	8.1400	8.8500	8.1400	8.3900	+7.564%	90	1,310	-67.104%
2025-07-16	7.7500	8.5000	7.7500	7.8000	+3.311%	42	1,312	-64.615%
2025-07-15	7.8500	8.0000	7.4500	7.5500	-5.031%	2,033	1,277	-63.444%
2025-07-14	7.6000	8.0400	7.6000	7.9500	+0.888%	66	252	-65.283%
2025-07-11	8.7500	8.7500	7.8800	7.8800	+1.546%	38	221	-64.975%
2025-07-10	7.3000	7.7800	7.3000	7.7600	+9.296%	198	205	-64.433%
2025-07-09	7.0600	7.1500	6.8300	7.1000	0.000%	52	0	-61.127%

.dark-mode .hhxL2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhxL2W{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C20SOFI Jun 17 2027 20.00 Call (SOFI270617C00020000)option OPRA

SOFI20270617C20
SOFI Jun 17 2027 20.00 Call (SOFI270617C00020000)
option OPRA