Dark

SOFI20270617C17
SOFI Jun 17 2027 17.00 Call (SOFI270617C00017000)
option OPRA

EOD

Jul 9, 2026

5.69+13.121%(+0.66)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1400	5.6900	5.1400	5.6900	+13.121%	236	9,602	0.000%
2026-07-08	4.9500	5.0500	4.7000	5.0300	-3.269%	114	9,693	+13.121%
2026-07-07	5.7500	5.8100	5.2000	5.2000	-9.722%	91	9,734	+9.423%
2026-07-06	5.5800	6.2000	5.5500	5.7600	+6.667%	362	9,689	-1.215%
2026-07-02	5.9000	6.1000	5.2700	5.4000	-5.759%	176	9,640	+5.370%
2026-07-01	5.6000	5.9000	5.3500	5.7300	+6.111%	103	9,640	-0.698%
2026-06-30	5.6000	5.6000	5.2500	5.4000	-3.571%	99	9,669	+5.370%
2026-06-29	5.4000	5.8000	5.1000	5.6000	+3.896%	144	9,626	+1.607%
2026-06-26	4.8000	5.3900	4.7500	5.3900	+8.233%	289	9,696	+5.566%
2026-06-25	4.9200	5.2000	4.7300	4.9800	-0.400%	85	9,604	+14.257%
2026-06-24	5.2000	5.7500	4.9500	5.0000	-1.961%	211	9,623	+13.800%
2026-06-23	4.7000	5.2000	4.7000	5.1000	+4.082%	278	9,782	+11.569%
2026-06-22	5.3000	5.4400	4.8700	4.9000	-9.259%	290	10,025	+16.122%
2026-06-18	5.2500	5.5500	5.0500	5.4000	+9.091%	198	9,857	+5.370%
2026-06-17	5.2500	5.9500	4.9500	4.9500	-7.477%	503	9,857	+14.949%
2026-06-16	5.0000	5.6000	4.9500	5.3500	+8.961%	141	9,857	+6.355%
2026-06-15	5.0000	5.1500	4.8500	4.9100	+7.912%	306	9,774	+15.886%
2026-06-12	4.8500	4.8500	4.4000	4.5500	-2.151%	100	9,774	+25.055%
2026-06-11	4.2000	4.6900	4.1000	4.6500	+9.929%	288	9,774	+22.366%
2026-06-10	4.3000	4.8000	4.2100	4.2300	-8.243%	139	9,729	+34.515%
2026-06-09	4.6600	5.0100	4.0500	4.6100	+0.217%	618	9,664	+23.427%
2026-06-08	4.4000	4.7300	4.4000	4.6000	+5.023%	241	9,807	+23.696%
2026-06-05	4.9000	4.9400	4.1800	4.3800	-14.453%	702	9,956	+29.909%
2026-06-04	4.8500	5.1200	4.6900	5.1200	+5.567%	187	9,587	+11.133%
2026-06-03	5.3000	5.3000	4.7100	4.8500	-11.009%	522	9,538	+17.320%
2026-06-02	5.7500	5.9000	5.3000	5.4500	-9.917%	322	9,470	+4.404%
2026-06-01	5.7500	6.2600	5.4500	6.0500	+6.140%	695	9,421	-5.950%
2026-05-29	5.7000	6.1000	5.1500	5.7000	+15.152%	838	9,508	-0.175%
2026-05-28	4.2500	5.0000	4.2000	4.9500	+12.500%	469	9,627	+14.949%
2026-05-27	4.3500	4.7000	4.2700	4.4000	+1.149%	1,177	9,481	+29.318%
2026-05-26	4.4400	4.6000	4.1400	4.3500	+10.687%	766	9,423	+30.805%
2026-05-22	4.0500	4.1500	3.8000	3.9300	-2.239%	1,085	9,128	+44.784%
2026-05-21	4.0500	4.0600	3.8000	4.0200	+0.249%	466	9,329	+41.542%
2026-05-20	3.7600	4.1000	3.7500	4.0100	+4.156%	501	9,329	+41.895%
2026-05-19	3.9300	3.9300	3.6300	3.8500	0.000%	274	8,860	+47.792%
2026-05-18	4.0000	4.4500	3.8000	3.8500	-4.229%	592	8,860	+47.792%
2026-05-15	4.1500	4.2000	3.9000	4.0200	-5.412%	124	8,860	+41.542%
2026-05-14	3.8500	4.2500	3.8000	4.2500	+10.390%	792	8,458	+33.882%
2026-05-13	4.0500	4.1000	3.8000	3.8500	-8.115%	1,417	8,229	+47.792%
2026-05-12	4.4000	4.4500	3.9300	4.1900	-5.843%	466	8,229	+35.800%
2026-05-11	4.2500	4.5000	4.1300	4.4500	+10.697%	454	8,229	+27.865%
2026-05-08	4.1500	4.2000	3.9000	4.0200	-3.133%	608	7,671	+41.542%
2026-05-07	4.3000	4.5000	4.0800	4.1500	-5.467%	1,169	7,613	+37.108%
2026-05-06	4.3500	4.4500	4.2000	4.3900	+4.773%	306	7,296	+29.613%
2026-05-05	4.3500	4.3900	4.1000	4.1900	-4.773%	340	7,058	+35.800%
2026-05-04	4.5500	4.8000	4.3500	4.4000	-2.222%	551	6,848	+29.318%
2026-05-01	4.4000	4.7500	4.2100	4.5000	+5.386%	517	6,173	+26.444%
2026-04-30	4.1500	4.5500	4.0500	4.2700	+5.432%	402	6,173	+33.255%
2026-04-29	4.8000	5.4000	4.0000	4.0500	-34.146%	2,821	6,141	+40.494%
2026-04-28	6.0500	6.2800	5.9600	6.1500	-2.381%	78	6,277	-7.480%
2026-04-27	6.0000	6.5000	6.0000	6.3000	+4.132%	327	6,262	-9.683%
2026-04-24	5.9700	6.1000	5.8800	6.0500	+0.833%	156	6,031	-5.950%
2026-04-23	6.3000	6.3500	5.8500	6.0000	-7.692%	96	6,052	-5.167%
2026-04-22	6.7500	6.7500	6.4000	6.5000	+3.175%	87	6,019	-12.462%
2026-04-21	6.8000	6.9200	6.2000	6.3000	-6.667%	198	5,962	-9.683%
2026-04-20	6.8500	6.9500	6.6900	6.7500	-0.735%	193	6,186	-15.704%
2026-04-17	6.9000	7.2700	6.7500	6.8000	+2.564%	530	6,187	-16.324%
2026-04-16	6.9500	6.9500	6.2500	6.6300	+3.271%	359	6,575	-14.178%
2026-04-15	5.9000	6.4200	5.8500	6.4200	+13.628%	690	6,296	-11.371%
2026-04-14	5.6000	5.8000	5.4500	5.6500	+11.002%	292	5,750	+0.708%
2026-04-13	4.6500	5.0900	4.6500	5.0900	+11.868%	123	5,763	+11.788%
2026-04-10	4.5800	4.7000	4.5100	4.5500	0.000%	530	5,705	+25.055%
2026-04-09	4.5200	4.7500	4.4300	4.5500	-4.412%	153	5,184	+25.055%
2026-04-08	5.4900	5.4900	4.6000	4.7600	+3.478%	194	5,078	+19.538%
2026-04-07	4.7500	4.7500	4.5500	4.6000	-3.158%	93	4,978	+23.696%
2026-04-06	4.6500	4.8000	4.5800	4.7500	+6.982%	879	4,914	+19.789%
2026-04-02	4.2000	4.5000	3.9600	4.4400	+4.471%	143	4,526	+28.153%
2026-04-01	4.6500	4.7000	4.2000	4.2500	-5.556%	540	4,526	+33.882%
2026-03-31	4.3500	4.7000	4.2400	4.5000	+9.756%	381	4,351	+26.444%
2026-03-30	4.2300	4.4000	4.0500	4.1000	-4.651%	187	4,351	+38.780%
2026-03-27	4.5000	4.5000	4.1900	4.3000	-7.923%	396	4,264	+32.326%
2026-03-26	4.7500	4.9500	4.5500	4.6700	-6.600%	328	4,012	+21.842%
2026-03-25	5.4000	5.4000	4.9100	5.0000	-1.961%	113	4,097	+13.800%
2026-03-24	5.3000	5.4000	5.0000	5.1000	-5.904%	118	4,015	+11.569%
2026-03-23	5.4500	5.5500	5.2500	5.4200	+1.498%	114	4,003	+4.982%
2026-03-20	5.2400	5.5900	5.2000	5.3400	-2.018%	172	3,949	+6.554%
2026-03-19	5.2000	5.5000	5.1500	5.4500	-0.909%	129	3,838	+4.404%
2026-03-18	5.9500	6.0000	5.5000	5.5000	-4.181%	32	3,877	+3.455%
2026-03-17	6.1500	6.1800	5.2000	5.7400	-2.048%	426	3,873	-0.871%
2026-03-16	6.2500	6.2500	5.8000	5.8600	-0.678%	98	3,693	-2.901%
2026-03-13	6.7000	6.7000	5.9000	5.9000	-1.667%	224	3,608	-3.559%
2026-03-12	6.4500	6.4500	5.9500	6.0000	-6.977%	195	3,504	-5.167%
2026-03-11	6.5000	6.5600	6.2500	6.4500	-0.922%	105	3,539	-11.783%
2026-03-10	6.4000	6.6000	6.3500	6.5100	-3.840%	34	3,443	-12.596%
2026-03-09	6.5800	6.8200	6.0500	6.7700	-3.009%	89	3,461	-15.953%
2026-03-06	6.7300	7.2000	6.5200	6.9800	-2.378%	89	3,412	-18.481%
2026-03-05	7.1400	7.2000	6.9000	7.1500	+7.843%	61	3,377	-20.420%
2026-03-04	7.0500	7.1500	6.6300	6.6300	-2.500%	210	3,366	-14.178%
2026-03-03	6.3500	7.0000	6.1000	6.8000	+5.590%	153	3,272	-16.324%
2026-03-02	5.7500	6.4400	5.7200	6.4400	+7.333%	567	3,144	-11.646%
2026-02-27	6.1500	6.1500	5.8000	6.0000	-14.773%	470	3,078	-5.167%
2026-02-26	7.0000	7.1500	6.9400	7.0400	-1.262%	113	2,796	-19.176%
2026-02-25	6.9500	7.3500	6.9500	7.1300	+7.218%	182	2,694	-20.196%
2026-02-24	6.3000	6.7000	6.2800	6.6500	+3.906%	256	2,694	-14.436%
2026-02-23	6.6500	6.6500	5.9200	6.4000	-6.977%	955	2,570	-11.094%
2026-02-20	6.9000	7.0000	6.6000	6.8800	-2.411%	94	2,236	-17.297%
2026-02-19	7.0500	7.1000	6.8100	7.0500	-2.490%	97	2,193	-19.291%
2026-02-18	7.0000	7.4900	7.0000	7.2300	+0.417%	35	2,118	-21.300%
2026-02-17	7.2300	7.4000	6.9500	7.2000	-1.370%	47	2,098	-20.972%
2026-02-13	7.1500	7.5100	7.0700	7.3000	+1.389%	158	2,004	-22.055%
2026-02-12	7.7500	7.8000	6.9000	7.2000	-10.891%	132	2,004	-20.972%
2026-02-11	8.1000	8.2000	7.7000	8.0800	-4.038%	78	1,910	-29.579%
2026-02-10	8.4500	9.0000	8.4200	8.4200	-0.941%	84	1,867	-32.423%
2026-02-09	8.2000	8.8000	8.2000	8.5000	+4.167%	124	1,802	-33.059%
2026-02-06	7.7000	8.4500	7.7000	8.1600	+14.446%	88	1,702	-30.270%
2026-02-05	7.6000	7.9500	7.1300	7.1300	-11.975%	143	1,663	-20.196%
2026-02-04	8.7900	8.7900	7.7000	8.1000	-6.897%	178	1,574	-29.753%
2026-02-03	9.7000	10.2000	8.4000	8.7000	-5.946%	120	1,522	-34.598%
2026-02-02	9.5500	9.8500	9.0000	9.2500	-5.128%	116	1,476	-38.486%
2026-01-30	11.3000	11.3000	9.4600	9.7500	-12.083%	176	1,395	-41.641%
2026-01-29	11.5400	11.7500	10.9900	11.0900	-2.890%	20	1,316	-48.693%
2026-01-28	12.1200	12.4500	11.4000	11.4200	-6.393%	141	1,307	-50.175%
2026-01-27	12.3500	12.5000	11.7500	12.2000	-0.974%	538	1,187	-53.361%
2026-01-26	13.2000	13.2000	12.2500	12.3200	-0.243%	8	1,370	-53.815%
2026-01-23	12.4500	13.5000	12.3000	12.3500	-1.200%	20	1,370	-53.927%
2026-01-22	12.9800	12.9800	12.5000	12.5000	+1.874%	544	1,360	-54.480%
2026-01-21	12.1500	12.5000	11.7100	12.2700	+0.574%	539	850	-53.627%
2026-01-20	12.9500	12.9500	12.2000	12.2000	-3.937%	33	874	-53.361%
2026-01-16	12.8400	13.1200	12.4700	12.7000	-2.308%	20	853	-55.197%
2026-01-15	13.5000	13.5000	13.0000	13.0000	0.000%	2	853	-56.231%
2026-01-14	13.0300	13.0300	12.7500	13.0000	-2.985%	10	854	-56.231%
2026-01-13	13.1000	13.4000	13.1000	13.4000	+1.438%	521	854	-57.537%
2026-01-12	13.1500	13.4000	12.7000	13.2100	-4.964%	21	710	-56.927%
2026-01-09	14.2000	14.2500	13.8900	13.9000	-3.539%	7	705	-59.065%
2026-01-08	14.0000	14.4200	13.8000	14.4100	+8.755%	103	698	-60.514%
2026-01-07	13.4500	13.5000	13.2000	13.2500	+1.923%	24	666	-57.057%
2026-01-06	15.6000	15.6000	13.0000	13.0000	-12.693%	73	648	-56.231%
2026-01-05	14.2000	15.6600	14.2000	14.8900	+19.311%	9	598	-61.786%
2025-12-31	13.1500	13.1500	12.4800	12.4800	-4.878%	6	603	-54.407%
2025-12-30	13.4500	13.6000	13.1200	13.1200	-2.090%	9	603	-56.631%
2025-12-29	13.4000	13.5000	13.4000	13.4000	-3.458%	112	604	-57.537%
2025-12-26	14.0000	14.0000	13.8800	13.8800	0.000%	16	672	-59.006%
2025-12-23	14.0000	14.0000	13.7500	13.8800	-0.144%	6	657	-59.006%
2025-12-19	13.8000	13.9000	13.5000	13.9000	+4.511%	8	651	-59.065%
2025-12-18	13.3000	13.3000	13.3000	13.3000	+7.955%	1	648	-57.218%
2025-12-17	12.8500	12.9000	12.3200	12.3200	-7.853%	11	649	-53.815%
2025-12-16	13.0000	13.4200	13.0000	13.3700	-1.328%	14	648	-57.442%
2025-12-15	14.0000	14.0000	13.4500	13.5500	-0.733%	7	650	-58.007%
2025-12-12	13.6500	13.6500	13.6500	13.6500	-3.534%	1	643	-58.315%
2025-12-11	14.0000	14.1500	13.8200	14.1500	-0.771%	5	642	-59.788%
2025-12-10	14.2600	14.2600	14.2600	14.2600	+0.423%	4	638	-60.098%
2025-12-09	14.9000	14.9000	14.2000	14.2000	-5.333%	3	638	-59.930%
2025-12-08	14.7000	15.0000	14.3700	15.0000	0.000%	5	636	-62.067%
2025-12-05	15.1000	15.3000	14.7300	15.0000	-3.413%	15	631	-62.067%
2025-12-04	15.5300	15.5300	15.5300	15.5300	-5.879%	6	628	-63.361%
2025-12-03	16.4000	16.5000	16.4000	16.5000	+0.182%	2	628	-65.515%
2025-12-02	16.8500	16.8500	16.4700	16.4700	+1.981%	6	627	-65.452%
2025-12-01	16.1500	16.1500	16.1500	16.1500	+4.396%	1	626	-64.768%
2025-11-25	15.0000	15.4700	14.7500	15.4700	+11.295%	44	627	-63.219%
2025-11-24	13.9000	13.9000	13.9000	13.9000	+8.424%	2	646	-59.065%
2025-11-21	13.0000	13.0000	12.3500	12.8200	-1.612%	8	648	-55.616%
2025-11-20	15.2600	15.5000	12.8000	13.0300	-3.481%	14	641	-56.332%
2025-11-19	13.5000	13.5000	13.5000	13.5000	-3.571%	1	651	-57.852%
2025-11-18	13.6800	14.3500	13.6800	14.0000	-3.448%	15	652	-59.357%
2025-11-17	15.5000	15.5000	14.5000	14.5000	-8.517%	124	641	-60.759%
2025-11-13	17.0000	17.8500	15.8500	15.8500	-13.246%	33	532	-64.101%
2025-11-12	18.9500	18.9500	18.2700	18.2700	+1.500%	2	514	-68.856%
2025-11-11	17.7000	18.0000	17.4000	18.0000	+5.634%	18	516	-68.389%
2025-11-10	16.4500	17.0400	16.4400	17.0400	+16.155%	106	515	-66.608%
2025-11-07	12.8500	14.6700	12.8500	14.6700	+1.312%	84	569	-61.213%
2025-11-06	16.3000	16.3000	14.4800	14.4800	-15.961%	15	492	-60.704%
2025-11-04	14.0000	17.2300	14.0000	17.2300	+1.953%	54	501	-66.976%
2025-11-03	16.9000	16.9000	16.9000	16.9000	+4.321%	1	510	-66.331%
2025-10-31	16.2400	16.2400	16.2000	16.2000	-2.994%	2	510	-64.877%
2025-10-30	17.0000	17.4000	16.7000	16.7000	-5.382%	17	511	-65.928%
2025-10-29	18.7500	18.7500	17.5000	17.6500	-4.595%	21	508	-67.762%
2025-10-28	17.2100	18.5000	16.2500	18.5000	+11.985%	42	496	-69.243%
2025-10-27	16.1200	16.5200	16.1200	16.5200	+2.609%	6	505	-65.557%
2025-10-24	15.7700	16.2500	15.7700	16.1000	+3.139%	10	505	-64.658%
2025-10-23	15.6000	15.6100	15.6000	15.6100	+9.930%	2	513	-63.549%
2025-10-22	15.6100	15.6100	14.0000	14.2000	-6.885%	3	512	-59.930%
2025-10-21	15.2500	15.2500	15.2500	15.2500	-0.651%	1	515	-62.689%
2025-10-20	15.0000	15.7500	15.0000	15.3500	+9.643%	3	515	-62.932%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+0.071%	1	518	-59.357%
2025-10-16	15.3600	15.3600	13.9900	13.9900	-7.657%	5	517	-59.328%
2025-10-15	15.2500	15.4500	15.1500	15.1500	+2.365%	6	512	-62.442%
2025-10-14	14.2700	14.8000	14.2700	14.8000	+1.370%	3	518	-61.554%
2025-10-13	14.0500	14.6000	14.0500	14.6000	+5.415%	11	519	-61.027%
2025-10-10	15.4100	15.4100	13.8500	13.8500	-8.096%	12	520	-58.917%
2025-10-09	15.0500	15.0700	15.0500	15.0700	+0.133%	2	520	-62.243%
2025-10-08	15.1500	15.1500	15.0500	15.0500	+1.347%	2	518	-62.193%
2025-10-07	14.2800	15.5500	14.2000	14.8500	+8.791%	11	518	-61.684%
2025-10-06	12.8000	14.0000	12.8000	13.6500	+10.081%	28	515	-58.315%
2025-10-03	12.5000	12.8000	12.2600	12.4000	-4.981%	72	517	-54.113%
2025-10-02	12.5000	13.0500	12.5000	13.0500	+1.794%	10	500	-56.398%
2025-10-01	13.9000	13.9000	12.8200	12.8200	-0.389%	16	498	-55.616%
2025-09-30	14.3500	14.3500	12.8700	12.8700	-9.684%	35	494	-55.789%
2025-09-29	14.2500	14.2500	14.2500	14.2500	-2.929%	1	475	-60.070%
2025-09-26	14.7000	14.7500	14.4700	14.6800	-1.145%	5	474	-61.240%
2025-09-25	14.2500	14.9000	14.2500	14.8500	-3.320%	5	474	-61.684%
2025-09-24	15.6500	15.7500	15.3600	15.3600	-4.299%	3	473	-62.956%
2025-09-23	16.2700	16.2700	16.0500	16.0500	-2.727%	3	473	-64.548%
2025-09-22	15.8100	16.6500	15.8100	16.5000	+2.804%	6	470	-65.515%
2025-09-19	16.0000	16.0500	15.4100	16.0500	+13.428%	72	475	-64.548%
2025-09-18	14.1500	14.1500	14.1500	14.1500	+6.792%	1	507	-59.788%
2025-09-17	14.0500	14.0500	13.1000	13.2500	-6.360%	13	508	-57.057%
2025-09-16	13.6500	14.1500	13.6500	14.1500	-0.980%	8	501	-59.788%
2025-09-15	14.3000	14.4400	13.7500	14.2900	+7.524%	33	498	-60.182%
2025-09-12	13.1000	13.2900	13.1000	13.2900	+3.023%	5	491	-57.186%
2025-09-11	12.7000	13.2000	12.7000	12.9000	+3.448%	10	491	-55.891%
2025-09-10	13.3000	13.3200	12.4700	12.4700	-2.730%	88	488	-54.370%
2025-09-09	12.7700	12.9500	12.7500	12.8200	-1.385%	28	416	-55.616%
2025-09-08	12.1000	13.0000	12.1000	13.0000	+3.175%	9	393	-56.231%
2025-09-05	11.7000	12.6000	11.7000	12.6000	+8.155%	7	394	-54.841%
2025-09-04	12.5500	12.5500	11.6500	11.6500	-4.820%	5	387	-51.159%
2025-09-03	12.1000	12.2400	12.1000	12.2400	-2.080%	6	384	-53.513%
2025-09-02	11.8000	12.5000	11.5000	12.5000	-1.342%	7	378	-54.480%
2025-08-29	12.5000	12.7500	12.5000	12.6700	+2.177%	14	362	-55.091%
2025-08-28	12.4000	12.4000	12.4000	12.4000	-0.402%	2	362	-54.113%
2025-08-27	12.5100	12.5100	12.2600	12.4500	-5.825%	43	364	-54.297%
2025-08-26	13.3500	13.3500	13.2200	13.2200	-1.343%	12	322	-56.959%
2025-08-25	12.4500	13.4000	12.2000	13.4000	+9.836%	25	310	-57.537%
2025-08-22	11.5000	12.2000	11.3000	12.2000	+14.019%	21	300	-53.361%
2025-08-21	10.2000	10.7000	10.2000	10.7000	+7.000%	8	301	-46.822%
2025-08-20	9.9000	10.0000	9.1500	10.0000	-6.542%	138	295	-43.100%
2025-08-19	10.6700	10.7000	10.6700	10.7000	-4.889%	5	195	-46.822%
2025-08-18	11.3000	11.3000	11.1500	11.2500	+1.260%	6	195	-49.422%
2025-08-15	10.3500	11.1100	10.3500	11.1100	+3.349%	15	195	-48.785%
2025-08-14	11.0000	11.0000	10.6500	10.7500	+1.799%	9	207	-47.070%
2025-08-13	10.6300	10.6700	10.5500	10.5600	-1.950%	4	203	-46.117%
2025-08-12	10.2400	10.8700	10.2400	10.7700	+3.062%	65	204	-47.168%
2025-08-11	9.6000	10.4500	9.6000	10.4500	+7.179%	8	230	-45.550%
2025-08-08	9.6000	9.7500	9.6000	9.7500	-0.510%	4	229	-41.641%
2025-08-07	9.5600	9.8000	9.5600	9.8000	+7.692%	58	227	-41.939%
2025-08-05	9.6000	9.6000	9.1000	9.1000	+1.676%	13	184	-37.473%
2025-08-04	9.0000	9.0000	8.9300	8.9500	-2.186%	27	189	-36.425%
2025-08-01	9.1000	9.3700	8.7100	9.1500	-10.732%	42	164	-37.814%
2025-07-31	11.1700	11.1700	10.2500	10.2500	+9.275%	3	144	-44.488%
2025-07-30	8.8000	9.3800	8.4500	9.3800	-6.200%	14	144	-39.339%
2025-07-29	10.6000	11.8000	10.0000	10.0000	+14.025%	34	133	-43.100%
2025-07-28	9.1000	9.1000	8.7700	8.7700	-2.879%	21	130	-35.120%
2025-07-25	9.0300	9.2500	9.0200	9.0300	-3.422%	15	126	-36.988%
2025-07-24	9.2900	9.3500	9.2500	9.3500	+1.630%	32	120	-39.144%
2025-07-23	8.8500	9.2500	8.7000	9.2000	+3.371%	21	130	-38.152%
2025-07-22	7.4200	8.9000	7.4200	8.9000	-4.813%	89	144	-36.067%
2025-07-21	9.3500	9.3500	9.3500	9.3500	-2.094%	5	96	-39.144%
2025-07-18	10.0900	10.2000	9.2000	9.5500	-1.546%	16	92	-40.419%
2025-07-17	9.0500	9.8000	9.0500	9.7000	+5.320%	12	91	-41.340%
2025-07-16	8.0000	9.2100	8.0000	9.2100	+8.353%	53	94	-38.219%
2025-07-15	9.2600	9.2600	8.5000	8.5000	-8.504%	41	61	-33.059%
2025-07-14	9.3900	9.3900	9.2900	9.2900	-0.429%	10	66	-38.751%
2025-07-11	8.6800	9.6500	8.6800	9.3300	+3.437%	30	59	-39.014%
2025-07-10	8.9500	10.0000	8.9500	9.0200	+9.333%	41	34	-36.918%
2025-07-09	8.2500	8.2500	8.2500	8.2500	0.000%	2	0	-31.030%

.dark-mode .CVjkkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVjkkW{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C17SOFI Jun 17 2027 17.00 Call (SOFI270617C00017000)option OPRA

SOFI20270617C17
SOFI Jun 17 2027 17.00 Call (SOFI270617C00017000)
option OPRA