Dark

SOFI20270617C15
SOFI Jun 17 2027 15.00 Call (SOFI270617C00015000)
option OPRA

EOD

Sep 10, 2026

4.80-2.041%(-0.10)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7500	4.9500	4.6000	4.8000	-2.041%	87	11,739	0.000%
2026-09-09	5.3500	5.3500	4.9000	4.9000	-9.259%	724	11,711	-2.041%
2026-09-08	5.7000	5.7000	5.3700	5.4000	-4.425%	210	11,152	-11.111%
2026-09-04	5.4000	5.6500	5.3500	5.6500	-3.419%	87	11,277	-15.044%
2026-09-03	5.5000	6.0000	5.4000	5.8500	+11.217%	78	11,277	-17.949%
2026-09-02	4.7500	5.3000	4.7500	5.2600	+10.737%	63	11,283	-8.745%
2026-09-01	5.2000	5.2000	4.6400	4.7500	-12.362%	1,667	11,327	+1.053%
2026-08-31	5.3500	5.4200	5.1600	5.4200	-3.214%	168	9,816	-11.439%
2026-08-28	6.3100	6.3400	5.5600	5.6000	-13.178%	242	9,828	-14.286%
2026-08-27	6.1000	6.6000	6.1000	6.4500	+4.878%	151	9,860	-25.581%
2026-08-26	6.2000	6.5500	6.1000	6.1500	-2.381%	90	9,836	-21.951%
2026-08-25	5.7500	6.3000	5.7000	6.3000	+9.565%	152	9,875	-23.810%
2026-08-24	6.0000	6.2000	5.7200	5.7500	-8.000%	192	9,868	-16.522%
2026-08-21	5.6500	6.4500	5.6500	6.2500	+16.822%	528	9,864	-23.200%
2026-08-20	6.1500	6.1500	5.3000	5.3500	-8.547%	118	10,173	-10.280%
2026-08-19	5.5600	6.0300	5.4200	5.8500	+12.500%	169	10,168	-17.949%
2026-08-18	5.7000	5.7000	5.2000	5.2000	-9.565%	81	10,295	-7.692%
2026-08-17	6.0000	6.0000	5.6600	5.7500	-2.044%	115	10,344	-16.522%
2026-08-14	5.8900	5.9500	5.8000	5.8700	-1.345%	104	10,342	-18.228%
2026-08-13	5.6000	6.0900	5.5300	5.9500	+7.014%	250	10,345	-19.328%
2026-08-12	5.8700	6.0000	5.3300	5.5600	-1.593%	290	10,434	-13.669%
2026-08-11	5.8500	5.9000	5.5000	5.6500	-1.739%	163	10,532	-15.044%
2026-08-10	5.9000	6.0500	5.6500	5.7500	-2.211%	88	10,484	-16.522%
2026-08-07	5.9500	6.1000	5.7000	5.8800	+2.797%	137	10,505	-18.367%
2026-08-06	5.6800	6.0500	5.6800	5.7200	-4.348%	244	10,605	-16.084%
2026-08-05	6.2700	6.5000	5.9200	5.9800	-5.079%	178	10,661	-19.732%
2026-08-04	6.0000	6.3000	5.9400	6.3000	+7.325%	318	10,751	-23.810%
2026-08-03	4.8300	5.8700	4.8300	5.8700	+23.579%	566	10,939	-18.228%
2026-07-31	4.7000	4.7500	4.2500	4.7500	+1.064%	240	11,264	+1.053%
2026-07-30	4.0000	4.7500	4.0000	4.7000	+18.987%	268	11,293	+2.128%
2026-07-29	4.3000	4.7000	3.7500	3.9500	-21.000%	2,392	11,259	+21.519%
2026-07-28	5.0000	5.2000	4.7000	5.0000	-3.846%	124	10,695	-4.000%
2026-07-27	5.2500	5.6100	5.1000	5.2000	+6.122%	96	10,698	-7.692%
2026-07-24	5.2000	5.2000	4.9000	4.9000	-4.854%	165	10,716	-2.041%
2026-07-23	5.4000	5.4400	5.0000	5.1500	-6.193%	427	10,722	-6.796%
2026-07-22	5.5600	5.6500	5.4300	5.4900	-4.522%	98	10,770	-12.568%
2026-07-21	5.5200	5.7500	5.4500	5.7500	+5.119%	72	10,718	-16.522%
2026-07-20	5.5500	5.7000	5.4500	5.4700	-3.527%	70	10,770	-12.249%
2026-07-17	5.4000	5.8200	5.1000	5.6700	-1.391%	271	10,746	-15.344%
2026-07-16	6.0500	6.1000	5.7300	5.7500	-6.504%	129	10,596	-16.522%
2026-07-15	6.9000	6.9000	6.0000	6.1500	-6.818%	106	10,533	-21.951%
2026-07-14	6.5000	6.9000	6.5000	6.6000	+3.937%	91	10,524	-27.273%
2026-07-13	7.0000	7.2000	6.3100	6.3500	-7.299%	62	10,528	-24.409%
2026-07-10	7.0000	7.6800	6.7500	6.8500	+2.239%	200	10,494	-29.927%
2026-07-09	6.1000	6.7000	6.1000	6.7000	+13.559%	83	10,530	-28.358%
2026-07-08	5.7500	6.0000	5.6000	5.9000	-2.961%	278	10,517	-18.644%
2026-07-07	6.8000	6.8000	6.0800	6.0800	-10.588%	89	10,305	-21.053%
2026-07-06	6.8000	7.1500	6.6000	6.8000	+6.250%	190	10,240	-29.412%
2026-07-02	6.9500	7.2000	6.2000	6.4000	-3.030%	199	10,258	-25.000%
2026-07-01	6.5000	6.9000	6.4000	6.6000	+3.937%	175	10,258	-27.273%
2026-06-30	6.3300	6.5000	6.2000	6.3500	-2.308%	152	10,312	-24.409%
2026-06-29	6.4400	6.5200	6.1000	6.5000	+2.848%	165	10,356	-26.154%
2026-06-26	5.6900	6.3200	5.6900	6.3200	+7.119%	110	10,279	-24.051%
2026-06-25	5.9500	6.1000	5.5500	5.9000	-0.169%	207	10,321	-18.644%
2026-06-24	5.8500	6.7000	5.8500	5.9100	+0.340%	97	10,346	-18.782%
2026-06-23	5.6500	6.1500	5.5000	5.8900	+2.435%	222	10,387	-18.506%
2026-06-22	6.1500	6.4700	5.7000	5.7500	-8.730%	222	10,430	-16.522%
2026-06-18	6.2000	6.3600	5.8600	6.3000	+5.175%	258	10,500	-23.810%
2026-06-17	6.2000	6.9500	5.9900	5.9900	-4.313%	387	10,500	-19.866%
2026-06-16	5.8500	6.4500	5.7500	6.2600	+8.870%	277	10,500	-23.323%
2026-06-15	5.8000	6.0000	5.6800	5.7500	+5.505%	381	10,422	-16.522%
2026-06-12	5.6200	5.7500	5.1500	5.4500	-0.909%	251	10,422	-11.927%
2026-06-11	5.0100	5.5000	4.8800	5.5000	+10.000%	222	10,422	-12.727%
2026-06-10	5.1100	5.5600	4.9500	5.0000	-8.257%	421	10,419	-4.000%
2026-06-09	5.4500	5.8700	4.8200	5.4500	0.000%	408	10,492	-11.927%
2026-06-08	5.1500	5.5500	5.1300	5.4500	+6.031%	343	10,503	-11.927%
2026-06-05	5.7500	5.7500	4.9000	5.1400	-13.613%	1,287	10,525	-6.615%
2026-06-04	5.6000	6.0000	5.4500	5.9500	+6.250%	261	10,355	-19.328%
2026-06-03	6.0000	6.0000	5.5000	5.6000	-11.532%	633	10,286	-14.286%
2026-06-02	6.7000	6.7000	6.1800	6.3300	-9.571%	561	10,001	-24.171%
2026-06-01	6.6500	7.2000	6.3000	7.0000	+4.478%	571	9,892	-31.429%
2026-05-29	6.6000	7.1000	6.2500	6.7000	+15.917%	774	10,024	-28.358%
2026-05-28	5.1000	5.9000	4.9000	5.7800	+12.233%	636	10,178	-16.955%
2026-05-27	5.1500	5.5500	5.0900	5.1500	0.000%	543	10,138	-6.796%
2026-05-26	5.3000	5.7500	4.9500	5.1500	+9.574%	826	9,774	-6.796%
2026-05-22	4.8500	4.9000	4.5500	4.7000	-1.879%	214	9,490	+2.128%
2026-05-21	4.7500	4.8500	4.5600	4.7900	+0.419%	271	9,539	+0.209%
2026-05-20	4.4600	4.8500	4.4000	4.7700	+4.835%	123	9,539	+0.629%
2026-05-19	4.6000	4.6400	4.3400	4.5500	-2.151%	282	9,424	+5.495%
2026-05-18	4.7400	5.2500	4.5500	4.6500	-2.105%	364	9,424	+3.226%
2026-05-15	4.9000	4.9200	4.6300	4.7500	-5.000%	309	9,424	+1.053%
2026-05-14	4.6500	5.0500	4.5000	5.0000	+9.409%	689	8,991	-4.000%
2026-05-13	4.8300	4.8500	4.5000	4.5700	-7.677%	763	8,498	+5.033%
2026-05-12	5.2400	5.2400	4.7400	4.9500	-5.172%	786	8,498	-3.030%
2026-05-11	4.8600	5.2500	4.8600	5.2200	+8.750%	341	8,498	-8.046%
2026-05-08	5.0000	5.0000	4.6700	4.8000	-3.030%	489	7,213	0.000%
2026-05-07	5.3100	5.3500	4.8800	4.9500	-4.808%	188	6,936	-3.030%
2026-05-06	5.2500	5.3500	4.9800	5.2000	+3.792%	285	6,880	-7.692%
2026-05-05	5.2000	5.2400	5.0000	5.0100	-2.718%	168	6,775	-4.192%
2026-05-04	5.4000	5.7000	5.1000	5.1500	-3.738%	239	6,655	-6.796%
2026-05-01	5.2500	5.6500	5.0000	5.3500	+3.883%	357	6,447	-10.280%
2026-04-30	5.0500	5.3500	4.8000	5.1500	+7.292%	880	6,447	-6.796%
2026-04-29	5.6500	5.6500	4.8000	4.8000	-31.915%	1,658	5,871	0.000%
2026-04-28	7.0600	7.2500	6.9800	7.0500	-3.425%	55	4,650	-31.915%
2026-04-27	7.3500	7.5500	7.0500	7.3000	+4.286%	71	4,637	-34.247%
2026-04-24	6.9000	7.0000	6.8000	7.0000	+2.190%	145	4,635	-31.429%
2026-04-23	7.3300	7.3300	6.7000	6.8500	-7.806%	80	4,625	-29.927%
2026-04-22	7.5500	7.5500	7.4000	7.4300	+3.194%	87	4,600	-35.397%
2026-04-21	7.8500	7.9600	7.2000	7.2000	-7.692%	107	4,625	-33.333%
2026-04-20	7.7000	7.9100	7.6300	7.8000	0.000%	91	4,625	-38.462%
2026-04-17	8.1400	8.3600	7.8000	7.8000	+2.902%	159	4,678	-38.462%
2026-04-16	7.9200	7.9700	7.3000	7.5800	+1.067%	164	4,772	-36.675%
2026-04-15	7.0000	7.5000	6.8000	7.5000	+11.441%	221	4,697	-36.000%
2026-04-14	6.4500	6.7500	6.3500	6.7300	+13.682%	386	4,690	-28.678%
2026-04-13	5.4500	5.9200	5.2500	5.9200	+9.630%	160	4,541	-18.919%
2026-04-10	5.4500	5.5000	5.3000	5.4000	-0.735%	135	4,543	-11.111%
2026-04-09	5.5500	5.5500	5.1300	5.4400	-1.091%	163	4,470	-11.765%
2026-04-08	6.5000	6.5000	5.5000	5.5000	+2.230%	551	4,485	-12.727%
2026-04-07	5.2800	5.6500	5.2800	5.3800	-2.712%	45	4,282	-10.781%
2026-04-06	5.5000	5.5300	5.4500	5.5300	+7.379%	239	4,272	-13.201%
2026-04-02	4.8000	5.4500	4.6700	5.1500	+0.980%	164	4,075	-6.796%
2026-04-01	5.4500	5.4500	5.0000	5.1000	-5.028%	176	4,075	-5.882%
2026-03-31	5.0400	5.4000	5.0400	5.3700	+10.494%	96	4,019	-10.615%
2026-03-30	5.0500	5.1000	4.7700	4.8600	-2.800%	88	3,966	-1.235%
2026-03-27	5.3000	5.3000	4.9000	5.0000	-7.407%	162	3,979	-4.000%
2026-03-26	5.6400	5.8500	5.3600	5.4000	-6.897%	194	3,868	-11.111%
2026-03-25	6.3000	6.3900	5.8000	5.8000	-2.521%	188	3,794	-17.241%
2026-03-24	6.0000	6.1500	5.9000	5.9500	-6.447%	55	3,696	-19.328%
2026-03-23	6.2000	6.4300	6.0700	6.3600	+5.124%	110	3,662	-24.528%
2026-03-20	6.0400	7.1500	6.0400	6.0500	-4.423%	106	3,597	-20.661%
2026-03-19	6.2000	6.3800	6.0500	6.3300	-2.465%	77	3,609	-24.171%
2026-03-18	6.9800	6.9800	6.4900	6.4900	-0.154%	36	3,569	-26.040%
2026-03-17	7.1700	7.1700	6.0000	6.5000	-4.412%	218	3,551	-26.154%
2026-03-16	7.1000	7.1000	6.7000	6.8000	-0.730%	55	3,507	-29.412%
2026-03-13	7.2500	7.2500	6.8000	6.8500	0.000%	205	3,487	-29.927%
2026-03-12	7.3300	7.4000	6.8500	6.8500	-6.164%	124	3,339	-29.927%
2026-03-11	7.5000	7.7500	7.1500	7.3000	-1.351%	41	3,278	-34.247%
2026-03-10	7.5900	7.7000	7.4000	7.4000	-3.520%	36	3,242	-35.135%
2026-03-09	7.1500	7.6700	7.0500	7.6700	-2.911%	167	3,228	-37.419%
2026-03-06	7.5000	8.1500	7.4500	7.9000	-0.629%	146	3,139	-39.241%
2026-03-05	8.0000	8.2400	7.6500	7.9500	+4.468%	49	3,021	-39.623%
2026-03-04	8.0000	8.0500	7.6100	7.6100	+0.264%	40	3,054	-36.925%
2026-03-03	7.2700	7.8000	7.0000	7.5900	+1.879%	57	3,020	-36.759%
2026-03-02	6.4900	7.4500	6.3800	7.4500	+6.429%	113	2,969	-35.570%
2026-02-27	7.2500	7.2500	6.6500	7.0000	-11.950%	221	2,971	-31.429%
2026-02-26	8.1000	8.2800	7.9400	7.9500	-1.973%	18	2,808	-39.623%
2026-02-25	8.1300	8.4000	7.8300	8.1100	+8.133%	127	2,740	-40.814%
2026-02-24	7.1000	7.7000	7.1000	7.5000	+2.740%	66	2,740	-36.000%
2026-02-23	7.4500	7.4500	6.8000	7.3000	-7.006%	561	2,751	-34.247%
2026-02-20	7.7000	7.9000	7.5600	7.8500	-2.847%	177	2,775	-38.854%
2026-02-19	7.9300	8.1900	7.7500	8.0800	-1.942%	81	2,626	-40.594%
2026-02-18	8.1100	8.5000	8.1100	8.2400	+0.857%	48	2,562	-41.748%
2026-02-17	8.3000	8.4500	7.9000	8.1700	-0.970%	125	2,534	-41.248%
2026-02-13	8.2000	8.4500	7.9500	8.2500	+2.104%	86	2,411	-41.818%
2026-02-12	9.2500	9.2500	7.8500	8.0800	-11.694%	163	2,411	-40.594%
2026-02-11	9.2500	9.5000	8.7000	9.1500	-4.188%	90	2,346	-47.541%
2026-02-10	9.7500	10.2000	9.3000	9.5500	-1.546%	72	2,301	-49.738%
2026-02-09	9.3500	10.4000	9.3500	9.7000	+4.978%	197	2,257	-50.515%
2026-02-06	8.9500	9.5000	8.9500	9.2400	+13.374%	473	2,199	-48.052%
2026-02-05	8.8000	8.8000	8.0000	8.1500	-12.177%	344	1,830	-41.104%
2026-02-04	10.2500	10.2500	8.7000	9.2800	-7.200%	118	1,639	-48.276%
2026-02-03	10.7800	10.7800	9.4500	10.0000	-2.913%	95	1,597	-52.000%
2026-02-02	10.0000	11.0500	10.0000	10.3000	-6.364%	71	1,511	-53.398%
2026-01-30	12.2500	12.2700	10.3800	11.0000	-10.204%	158	1,506	-56.364%
2026-01-29	12.8000	12.9000	12.2500	12.2500	-3.162%	30	1,380	-60.816%
2026-01-28	13.3500	13.5000	12.6300	12.6500	-4.167%	17	1,371	-62.055%
2026-01-27	13.4500	13.5000	13.0500	13.2000	-3.650%	53	1,361	-63.636%
2026-01-26	13.7500	13.8900	13.7000	13.7000	+1.107%	55	1,335	-64.964%
2026-01-23	13.7000	13.8000	13.5500	13.5500	-6.552%	17	1,289	-64.576%
2026-01-22	13.9900	14.5000	13.9900	14.5000	+10.941%	17	1,293	-66.897%
2026-01-21	13.9000	13.9000	12.9800	13.0700	-2.171%	5	1,292	-63.275%
2026-01-20	14.0000	14.3300	13.3600	13.3600	-4.571%	42	1,292	-64.072%
2026-01-16	14.3500	14.5800	14.0000	14.0000	-4.762%	14	1,283	-65.714%
2026-01-15	14.7000	14.7000	14.7000	14.7000	+3.158%	2	1,283	-67.347%
2026-01-14	14.2600	14.2600	14.2500	14.2500	-3.324%	2	1,285	-66.316%
2026-01-13	14.8000	14.8000	14.7400	14.7400	+0.959%	4	1,285	-67.436%
2026-01-12	14.5000	14.8000	14.5000	14.6000	-3.630%	533	1,285	-67.123%
2026-01-09	15.0000	15.1500	15.0000	15.1500	+2.991%	2	1,465	-68.317%
2026-01-08	14.6100	15.0000	14.6000	14.7100	+1.100%	40	1,465	-67.369%
2026-01-07	14.4300	14.6000	14.4300	14.5500	-1.689%	4	1,455	-67.010%
2026-01-06	14.2500	14.8000	14.2500	14.8000	-12.218%	18	1,452	-67.568%
2026-01-05	16.5000	17.1100	16.5000	16.8600	+17.083%	13	1,457	-71.530%
2025-12-31	14.3000	14.4000	14.3000	14.4000	-2.373%	6	1,457	-66.667%
2025-12-30	14.9000	14.9500	14.7500	14.7500	+0.340%	13	1,457	-67.458%
2025-12-29	14.6000	14.7000	14.6000	14.7000	-3.922%	8	1,457	-67.347%
2025-12-26	15.2000	15.3000	15.2000	15.3000	0.000%	15	1,452	-68.627%
2025-12-24	15.5900	15.5900	15.1800	15.3000	+2.068%	4	1,450	-68.627%
2025-12-23	15.0200	15.0500	14.9900	14.9900	-1.382%	5	1,450	-67.979%
2025-12-22	15.5300	15.5300	15.2000	15.2000	+0.132%	11	1,439	-68.421%
2025-12-19	14.7000	15.1800	14.7000	15.1800	+4.834%	527	1,439	-68.379%
2025-12-18	14.2500	14.8100	14.2500	14.4800	+3.948%	292	971	-66.851%
2025-12-17	14.5000	14.5000	13.9300	13.9300	-3.865%	6	867	-65.542%
2025-12-16	14.5000	14.5000	14.4900	14.4900	+2.403%	2	871	-66.874%
2025-12-15	15.0000	15.0000	14.1500	14.1500	-5.855%	44	870	-66.078%
2025-12-12	15.0300	15.0300	15.0300	15.0300	-1.248%	3	835	-68.064%
2025-12-11	15.8000	15.8000	15.2000	15.2200	+1.467%	564	838	-68.463%
2025-12-09	15.4000	15.6000	15.0000	15.0000	-6.250%	42	906	-68.000%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-0.929%	47	903	-70.000%
2025-12-05	15.9900	16.2000	15.9000	16.1500	-7.662%	74	903	-70.279%
2025-12-04	17.1000	17.4900	16.9100	17.4900	+1.040%	5	855	-72.556%
2025-12-03	18.0000	18.0000	17.3100	17.3100	-3.242%	9	855	-72.270%
2025-12-02	18.5100	18.5100	17.8900	17.8900	+1.648%	7	855	-73.169%
2025-12-01	17.5000	17.9000	17.5000	17.6000	-0.114%	24	851	-72.727%
2025-11-28	17.6200	17.6200	17.6200	17.6200	+2.145%	2	855	-72.758%
2025-11-26	17.3100	17.3100	17.2500	17.2500	+3.417%	10	850	-72.174%
2025-11-25	16.0700	16.6800	16.0700	16.6800	+7.613%	59	850	-71.223%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+9.773%	3	807	-69.032%
2025-11-21	13.8500	14.6000	12.5000	14.1200	0.000%	51	807	-66.006%
2025-11-20	16.3100	17.0000	13.9500	14.1200	-4.271%	57	785	-66.006%
2025-11-19	15.2300	15.3200	14.7500	14.7500	-1.667%	13	754	-67.458%
2025-11-18	14.6000	15.3000	14.6000	15.0000	-9.091%	20	752	-68.000%
2025-11-14	15.6800	17.2900	15.3400	16.5000	-2.884%	38	758	-70.909%
2025-11-13	19.8000	19.8000	16.9900	16.9900	-15.849%	18	760	-71.748%
2025-11-12	20.0000	20.1900	19.2500	20.1900	+7.394%	6	758	-76.226%
2025-11-10	18.4000	18.8300	18.2500	18.8000	+18.016%	7	756	-74.468%
2025-11-07	14.7600	15.9500	14.7600	15.9300	0.000%	33	756	-69.868%
2025-11-06	16.2200	16.2200	15.9300	15.9300	-13.612%	2	744	-69.868%
2025-11-04	18.3000	18.4400	18.3000	18.4400	+5.071%	4	743	-73.970%
2025-11-03	17.5500	17.5500	17.5500	17.5500	+1.739%	2	745	-72.650%
2025-10-31	17.2500	17.2500	17.2500	17.2500	-3.900%	1	745	-72.174%
2025-10-30	18.5900	18.5900	17.9500	17.9500	-6.021%	15	745	-73.259%
2025-10-28	18.4500	19.1000	17.0000	19.1000	+5.408%	8	749	-74.869%
2025-10-27	18.0000	18.1200	18.0000	18.1200	+4.138%	13	755	-73.510%
2025-10-24	17.5000	17.6000	17.2600	17.4000	+5.455%	33	755	-72.414%
2025-10-23	16.5000	16.5000	16.5000	16.5000	+4.497%	2	768	-70.909%
2025-10-22	15.8000	15.8000	15.7900	15.7900	-4.880%	3	768	-69.601%
2025-10-20	16.1000	16.6000	16.1000	16.6000	+10.667%	2	768	-71.084%
2025-10-17	15.2300	15.2300	15.0000	15.0000	-3.661%	8	768	-68.000%
2025-10-16	15.3600	15.5700	15.3600	15.5700	-1.518%	2	768	-69.171%
2025-10-15	16.9500	16.9500	15.8100	15.8100	-1.801%	3	767	-69.639%
2025-10-14	14.7800	16.1000	14.4500	16.1000	+2.875%	19	765	-70.186%
2025-10-13	15.6200	15.6500	15.3000	15.6500	+4.333%	14	763	-69.329%
2025-10-10	15.7000	16.0600	15.0000	15.0000	-9.311%	24	763	-68.000%
2025-10-09	16.1000	16.5400	16.1000	16.5400	+0.242%	8	761	-70.979%
2025-10-08	16.5000	16.5000	16.5000	16.5000	+0.917%	10	766	-70.909%
2025-10-07	15.8100	16.5500	15.8100	16.3500	+9.511%	96	760	-70.642%
2025-10-06	14.1000	15.1700	14.1000	14.9300	+10.593%	34	799	-67.850%
2025-10-03	13.6000	13.9500	13.5000	13.5000	-6.250%	101	775	-64.444%
2025-10-02	13.8500	14.4000	13.8500	14.4000	+2.857%	15	739	-66.667%
2025-10-01	15.0300	15.0300	13.7500	14.0000	-2.980%	32	736	-65.714%
2025-09-30	14.6000	14.9000	14.0500	14.4300	-7.796%	34	736	-66.736%
2025-09-29	15.9000	15.9000	15.3500	15.6500	-1.758%	35	716	-69.329%
2025-09-26	15.9400	15.9400	15.8700	15.9300	-0.438%	10	706	-69.868%
2025-09-25	16.1000	16.1500	16.0000	16.0000	-2.676%	6	706	-70.000%
2025-09-24	16.7300	16.9100	16.4400	16.4400	-3.916%	40	706	-70.803%
2025-09-23	17.7500	17.7500	17.1100	17.1100	-4.146%	10	718	-71.946%
2025-09-22	18.0000	18.0000	17.8500	17.8500	+5.000%	4	717	-73.109%
2025-09-19	16.8300	17.2000	16.7800	17.0000	+4.938%	24	718	-71.765%
2025-09-18	15.4500	16.2000	15.4500	16.2000	+10.959%	57	718	-70.370%
2025-09-17	15.2000	15.2000	14.5000	14.6000	-5.379%	23	720	-67.123%
2025-09-16	14.8800	15.4300	14.8800	15.4300	-1.343%	2	720	-68.892%
2025-09-15	15.1700	15.6700	14.7500	15.6400	+8.160%	94	719	-69.309%
2025-09-12	13.9700	14.6500	13.9700	14.4600	-0.276%	12	666	-66.805%
2025-09-11	13.4500	14.5200	13.4500	14.5000	+6.383%	10	668	-66.897%
2025-09-10	14.8000	14.8000	13.6300	13.6300	-3.127%	25	665	-64.784%
2025-09-09	13.8700	14.0700	13.8700	14.0700	+1.078%	27	665	-65.885%
2025-09-08	13.9600	13.9600	13.7500	13.9200	-0.571%	10	668	-65.517%
2025-09-05	13.0800	14.0000	12.6700	14.0000	+2.339%	37	672	-65.714%
2025-09-04	12.9500	13.7000	12.9500	13.6800	+5.231%	19	670	-64.912%
2025-09-03	13.0000	13.0000	13.0000	13.0000	-1.216%	1	683	-63.077%
2025-09-02	12.5000	13.2900	12.5000	13.1600	-5.731%	11	683	-63.526%
2025-08-29	13.6700	13.9600	13.6700	13.9600	-2.035%	26	690	-65.616%
2025-08-28	14.0000	14.2500	13.9200	14.2500	+5.556%	13	690	-66.316%
2025-08-27	14.0500	14.0500	13.4900	13.5000	0.000%	23	684	-64.444%
2025-08-26	14.6000	14.6000	13.5000	13.5000	-7.534%	54	678	-64.444%
2025-08-25	14.1800	14.6000	14.0500	14.6000	+8.793%	101	724	-67.123%
2025-08-22	11.9500	13.4200	11.9500	13.4200	+14.701%	20	681	-64.232%
2025-08-21	11.3500	11.7000	11.3500	11.7000	+7.636%	23	679	-58.974%
2025-08-20	11.0100	11.0100	10.0000	10.8700	-4.229%	89	694	-55.842%
2025-08-19	12.0000	12.0000	11.2900	11.3500	-6.967%	11	724	-57.709%
2025-08-18	12.1000	12.7500	12.1000	12.2000	+1.245%	6	717	-60.656%
2025-08-15	11.7000	12.0500	11.6500	12.0500	+1.688%	23	717	-60.166%
2025-08-14	11.8500	11.8500	11.8500	11.8500	+1.282%	1	734	-59.494%
2025-08-13	12.5500	12.5500	11.7000	11.7000	-1.928%	14	735	-58.974%
2025-08-12	11.8000	11.9300	11.4500	11.9300	+6.518%	30	737	-59.765%
2025-08-11	10.3500	11.2000	10.3500	11.2000	+5.164%	3	745	-57.143%
2025-08-08	10.8000	11.0300	10.6500	10.6500	-2.294%	11	743	-54.930%
2025-08-07	10.5000	10.9600	10.4800	10.9000	+6.863%	34	744	-55.963%
2025-08-06	10.0400	10.2000	10.0400	10.2000	-0.682%	16	740	-52.941%
2025-08-05	10.3000	10.3000	10.2700	10.2700	+2.189%	41	751	-53.262%
2025-08-04	10.7500	10.7500	10.0000	10.0500	-0.396%	8	760	-52.239%
2025-08-01	10.5700	10.5700	9.6500	10.0900	-10.311%	22	755	-52.428%
2025-07-31	11.7000	11.8800	11.2500	11.2500	+6.635%	33	746	-57.333%
2025-07-30	9.6900	10.6300	8.7000	10.5500	-4.091%	65	757	-54.502%
2025-07-29	11.6000	13.0000	11.0000	11.0000	+11.902%	79	711	-56.364%
2025-07-28	10.1500	10.1500	9.7100	9.8300	-1.700%	17	726	-51.170%
2025-07-25	10.3500	10.3500	10.0000	10.0000	-3.846%	21	719	-52.000%
2025-07-24	10.4500	10.5300	10.2500	10.4000	+1.167%	16	703	-53.846%
2025-07-23	9.9600	10.2800	9.9600	10.2800	+4.684%	11	692	-53.307%
2025-07-22	9.3700	9.8200	9.3700	9.8200	-0.708%	26	690	-51.120%
2025-07-21	10.5500	10.5500	9.8900	9.8900	-3.887%	19	693	-51.466%
2025-07-18	11.2300	11.3200	10.2900	10.2900	-5.596%	23	679	-53.353%
2025-07-17	10.5500	10.9000	10.5500	10.9000	+6.031%	22	669	-55.963%
2025-07-16	10.2800	10.2800	10.2800	10.2800	+4.684%	5	660	-53.307%
2025-07-15	10.1500	10.3500	9.8000	9.8200	-6.476%	569	657	-51.120%
2025-07-14	9.8900	10.5000	9.8500	10.5000	+1.351%	40	94	-54.286%
2025-07-11	10.3600	10.7000	10.3600	10.3600	+4.541%	71	77	-53.668%
2025-07-10	9.8100	10.0700	9.8100	9.9100	+9.503%	48	48	-51.564%
2025-07-09	8.9800	9.2000	8.9800	9.0500	0.000%	11	0	-46.961%

.dark-mode .qSqbvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSqbvg{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C15SOFI Jun 17 2027 15.00 Call (SOFI270617C00015000)option OPRA

SOFI20270617C15
SOFI Jun 17 2027 15.00 Call (SOFI270617C00015000)
option OPRA