Dark

SOFI20270617C13
SOFI Jun 17 2027 13.00 Call (SOFI270617C00013000)
option OPRA

EOD

Sep 10, 2026

6.00-1.961%(-0.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1000	6.1000	5.9500	6.0000	-1.961%	12	3,203	0.000%
2026-09-09	6.6500	6.6500	6.1200	6.1200	-9.199%	31	3,194	-1.961%
2026-09-08	6.8300	6.9000	6.7400	6.7400	-1.173%	21	3,183	-10.979%
2026-09-04	7.0000	7.0000	6.7000	6.8200	-3.944%	63	3,251	-12.023%
2026-09-03	6.8000	7.2000	6.8000	7.1000	+8.397%	21	3,251	-15.493%
2026-09-02	5.8000	6.5700	5.8000	6.5500	+9.715%	13	3,263	-8.397%
2026-09-01	6.3500	6.3500	5.8500	5.9700	-9.408%	35	3,260	+0.503%
2026-08-31	6.4200	6.6500	6.3300	6.5900	-2.802%	21	3,243	-8.953%
2026-08-28	8.0000	8.1500	6.7800	6.7800	-10.789%	61	3,232	-11.504%
2026-08-27	7.8000	7.8500	7.6000	7.6000	+2.703%	22	3,203	-21.053%
2026-08-26	7.4100	7.5000	7.3800	7.4000	-1.070%	7	3,217	-18.919%
2026-08-25	6.9900	7.4800	6.9900	7.4800	+6.401%	8	3,219	-19.786%
2026-08-24	7.3500	7.3500	7.0300	7.0300	-6.887%	6	3,216	-14.651%
2026-08-21	7.5500	7.6600	7.4500	7.5500	+13.534%	137	3,212	-20.530%
2026-08-20	7.0000	7.0700	6.5000	6.6500	-4.864%	60	3,245	-9.774%
2026-08-19	6.5000	7.2900	6.5000	6.9900	+7.538%	120	3,261	-14.163%
2026-08-18	6.7000	6.7900	6.5000	6.5000	-6.340%	71	3,276	-7.692%
2026-08-17	7.2500	7.3500	6.9000	6.9400	-1.560%	17	3,299	-13.545%
2026-08-14	7.1200	7.2000	7.0000	7.0500	-3.689%	115	3,298	-14.894%
2026-08-13	6.9300	7.3200	6.6700	7.3200	+9.254%	652	3,337	-18.033%
2026-08-12	7.0000	7.0000	6.5500	6.7000	-1.471%	26	3,953	-10.448%
2026-08-11	6.9800	6.9800	6.7000	6.8000	-3.134%	60	3,948	-11.765%
2026-08-10	7.0500	7.0600	6.8500	7.0200	-1.818%	18	3,902	-14.530%
2026-08-07	7.2000	7.3000	6.9700	7.1500	+3.324%	140	3,918	-16.084%
2026-08-06	7.2200	7.3000	6.8000	6.9200	-3.889%	36	3,924	-13.295%
2026-08-05	7.5000	7.6000	7.2000	7.2000	+3.597%	44	3,954	-16.667%
2026-08-04	7.1800	7.9000	6.9500	6.9500	-1.418%	288	3,986	-13.669%
2026-08-03	5.7600	7.0500	5.7600	7.0500	+23.252%	85	4,237	-14.894%
2026-07-31	5.8000	5.8000	5.4500	5.7200	-0.522%	64	4,284	+4.895%
2026-07-30	5.2000	5.7500	5.2000	5.7500	+18.313%	101	4,273	+4.348%
2026-07-29	5.1500	5.3500	4.6800	4.8600	-20.976%	455	4,288	+23.457%
2026-07-28	5.8500	6.1500	5.7000	6.1500	-1.284%	16	4,105	-2.439%
2026-07-27	6.2500	6.6500	6.2000	6.2300	+5.593%	17	4,089	-3.692%
2026-07-24	6.0500	6.2000	5.9000	5.9000	-4.221%	109	4,090	+1.695%
2026-07-23	6.2600	6.3000	6.1500	6.1600	-5.231%	74	3,993	-2.597%
2026-07-22	6.5000	6.6000	6.5000	6.5000	-3.704%	14	3,919	-7.692%
2026-07-21	6.8000	6.8000	6.7500	6.7500	+1.504%	7	3,905	-11.111%
2026-07-20	6.8500	6.9000	6.5000	6.6500	-1.627%	52	3,898	-9.774%
2026-07-17	6.3500	6.7800	6.3500	6.7600	+0.148%	27	3,899	-11.243%
2026-07-16	7.2000	7.2000	6.7500	6.7500	-6.250%	49	3,879	-11.111%
2026-07-15	7.9500	7.9500	7.2000	7.2000	-8.280%	49	3,899	-16.667%
2026-07-14	7.8500	8.0500	7.7500	7.8500	+4.667%	70	3,926	-23.567%
2026-07-13	8.1500	8.1500	7.5000	7.5000	-6.250%	170	3,870	-20.000%
2026-07-10	8.3200	8.7100	7.3000	8.0000	+1.266%	88	3,804	-25.000%
2026-07-09	7.2400	7.9000	7.0500	7.9000	+11.268%	43	3,850	-24.051%
2026-07-08	6.9000	7.1000	6.6300	7.1000	-0.560%	144	3,840	-15.493%
2026-07-07	8.0300	8.0300	7.1400	7.1400	-9.276%	25	3,722	-15.966%
2026-07-06	7.9000	8.4000	7.8500	7.8700	+5.214%	28	3,718	-23.761%
2026-07-02	8.2000	8.3900	7.2500	7.4800	-5.316%	41	3,716	-19.786%
2026-07-01	7.5300	8.0500	7.5300	7.9000	+5.333%	45	3,716	-24.051%
2026-06-30	7.2500	7.7000	7.2500	7.5000	-1.704%	59	3,725	-20.000%
2026-06-29	7.6000	7.7000	7.1500	7.6300	+9.000%	63	3,770	-21.363%
2026-06-26	6.9500	7.2900	6.9500	7.0000	+0.575%	7	3,755	-14.286%
2026-06-25	6.7500	7.1300	6.7500	6.9600	+0.870%	32	3,758	-13.793%
2026-06-24	7.5000	7.8000	6.9000	6.9000	-2.817%	69	3,746	-13.043%
2026-06-23	6.7400	7.1200	6.4500	7.1000	+4.412%	15	3,801	-15.493%
2026-06-22	7.1700	7.3200	6.8000	6.8000	-6.849%	53	3,811	-11.765%
2026-06-18	7.4500	7.4500	7.2500	7.3000	+2.817%	101	3,752	-17.808%
2026-06-17	7.5000	8.0500	7.1000	7.1000	-3.401%	119	3,752	-15.493%
2026-06-16	7.0000	7.6000	6.9000	7.3500	+6.522%	79	3,752	-18.367%
2026-06-15	6.9600	7.0000	6.6500	6.9000	+8.661%	160	3,824	-13.043%
2026-06-12	6.3500	6.3500	6.2500	6.3500	-1.550%	7	3,824	-5.512%
2026-06-11	5.8800	6.4500	5.8400	6.4500	+7.500%	51	3,824	-6.977%
2026-06-10	6.2500	6.4500	5.8500	6.0000	-5.660%	57	3,784	0.000%
2026-06-09	6.7500	6.7500	5.7500	6.3600	-1.395%	98	3,749	-5.660%
2026-06-08	6.2000	6.4700	6.2000	6.4500	+7.500%	49	3,795	-6.977%
2026-06-05	6.7000	6.7000	5.8100	6.0000	-13.545%	170	3,802	0.000%
2026-06-04	6.9100	6.9400	6.7400	6.9400	+5.152%	53	3,662	-13.545%
2026-06-03	6.9100	6.9100	6.4500	6.6000	-12.000%	144	3,657	-9.091%
2026-06-02	7.7500	7.7500	7.2000	7.5000	-7.407%	139	3,575	-20.000%
2026-06-01	7.7500	8.2400	7.3400	8.1000	+4.516%	107	3,507	-25.926%
2026-05-29	7.7000	8.1500	7.3000	7.7500	+14.307%	153	3,536	-22.581%
2026-05-28	6.0000	6.8300	5.9000	6.7800	+10.784%	35	3,594	-11.504%
2026-05-27	5.9500	6.4500	5.9500	6.1200	+2.341%	105	3,576	-1.961%
2026-05-26	6.0000	6.6000	5.9400	5.9800	+6.786%	188	3,547	+0.334%
2026-05-22	5.9000	5.9000	5.5200	5.6000	-3.448%	35	3,556	+7.143%
2026-05-21	5.6500	5.8000	5.4900	5.8000	+3.387%	38	3,553	+3.448%
2026-05-20	5.2600	5.7300	5.2600	5.6100	+4.275%	61	3,553	+6.952%
2026-05-19	5.4800	5.5000	5.1000	5.3800	-2.182%	155	3,487	+11.524%
2026-05-18	5.6000	6.1500	5.5000	5.5000	-3.339%	221	3,487	+9.091%
2026-05-15	5.6000	5.8500	5.5800	5.6900	-5.167%	55	3,487	+5.448%
2026-05-14	5.5800	6.0000	5.4600	6.0000	+9.091%	71	3,304	0.000%
2026-05-13	5.6500	5.8000	5.4500	5.5000	-5.172%	62	3,238	+9.091%
2026-05-12	6.1400	6.2000	5.5500	5.8000	-6.452%	145	3,238	+3.448%
2026-05-11	5.8700	6.2200	5.8700	6.2000	+8.392%	207	3,238	-3.226%
2026-05-08	5.7500	5.8000	5.6000	5.7200	-2.389%	300	3,223	+4.895%
2026-05-07	6.1500	6.3500	5.8000	5.8600	-5.024%	54	2,986	+2.389%
2026-05-06	6.0000	6.1700	5.9000	6.1700	+2.322%	52	2,959	-2.755%
2026-05-05	6.0000	6.1500	5.9900	6.0300	-3.520%	91	2,951	-0.498%
2026-05-04	6.5000	6.6000	6.1500	6.2500	-3.846%	18	2,870	-4.000%
2026-05-01	6.2000	6.5500	5.9000	6.5000	+6.557%	57	2,822	-7.692%
2026-04-30	5.9000	6.2500	5.7500	6.1000	+7.018%	99	2,822	-1.639%
2026-04-29	6.6700	6.7200	5.7000	5.7000	-29.716%	627	2,754	+5.263%
2026-04-28	8.3000	8.7500	8.0900	8.1100	-3.452%	12	2,340	-26.017%
2026-04-27	8.1000	9.2000	8.1000	8.4000	+3.960%	132	2,338	-28.571%
2026-04-24	8.0200	8.1300	8.0200	8.0800	+0.373%	13	2,299	-25.743%
2026-04-23	8.1000	8.2500	8.0000	8.0500	-6.068%	25	2,305	-25.466%
2026-04-22	8.4800	8.6500	8.4800	8.5700	+3.253%	63	2,313	-29.988%
2026-04-21	9.1000	9.1200	8.3000	8.3000	-7.572%	65	2,302	-27.711%
2026-04-20	9.0000	9.0800	8.5000	8.9800	-3.441%	15	2,302	-33.185%
2026-04-17	9.3700	9.5900	8.8500	9.3000	+6.529%	46	2,297	-35.484%
2026-04-16	9.3000	9.3000	8.4500	8.7300	+3.314%	153	2,317	-31.271%
2026-04-15	8.0400	8.4500	8.0400	8.4500	+9.740%	93	2,408	-28.994%
2026-04-14	7.5000	7.9000	7.4200	7.7000	+13.235%	54	2,396	-22.078%
2026-04-13	6.2300	6.8000	6.2300	6.8000	+6.250%	672	2,372	-11.765%
2026-04-10	6.5000	6.5000	6.3100	6.4000	0.000%	66	1,959	-6.250%
2026-04-09	6.5500	6.5500	6.1300	6.4000	-4.478%	15	1,923	-6.250%
2026-04-08	7.2700	7.2700	6.7000	6.7000	+5.512%	13	1,914	-10.448%
2026-04-07	6.4000	6.5000	6.3500	6.3500	-1.550%	26	1,910	-5.512%
2026-04-06	6.4000	6.6000	6.3500	6.4500	+1.575%	99	1,884	-6.977%
2026-04-02	5.8000	6.3500	5.6000	6.3500	+6.723%	32	1,886	-5.512%
2026-04-01	6.1100	6.3500	5.9300	5.9500	-7.031%	62	1,886	+0.840%
2026-03-31	5.9700	6.4000	5.9700	6.4000	+12.281%	46	1,837	-6.250%
2026-03-30	6.2500	6.2500	5.7000	5.7000	-3.226%	8	1,803	+5.263%
2026-03-27	6.2000	6.2000	5.7500	5.8900	-8.682%	81	1,801	+1.868%
2026-03-26	6.5900	6.7000	6.2800	6.4500	-5.839%	23	1,763	-6.977%
2026-03-25	7.3500	7.4000	6.8500	6.8500	-2.837%	6	1,763	-12.409%
2026-03-24	7.0500	7.3000	7.0000	7.0500	-3.425%	49	1,761	-14.894%
2026-03-23	7.2700	7.3500	7.2100	7.3000	+3.546%	15	1,764	-17.808%
2026-03-20	6.9800	7.6000	6.9800	7.0500	-3.425%	23	1,763	-14.894%
2026-03-19	7.2000	7.4000	7.0000	7.3000	-3.054%	14	1,767	-17.808%
2026-03-18	7.9500	7.9500	7.5300	7.5300	-0.265%	51	1,764	-20.319%
2026-03-17	8.3000	8.7500	6.9200	7.5500	-4.066%	146	1,765	-20.530%
2026-03-16	8.0500	8.0600	7.7500	7.8700	+0.897%	40	1,689	-23.761%
2026-03-13	8.3500	8.3500	7.8000	7.8000	-1.515%	9	1,656	-23.077%
2026-03-12	8.0000	8.5000	7.9200	7.9200	-6.824%	61	1,651	-24.242%
2026-03-11	8.7600	8.7600	8.3600	8.5000	-1.163%	7	1,599	-29.412%
2026-03-10	8.5000	8.8500	8.5000	8.6000	-2.825%	10	1,598	-30.233%
2026-03-09	8.4100	9.4200	8.4100	8.8500	-1.667%	13	1,596	-32.203%
2026-03-06	8.7000	9.0000	8.4500	9.0000	-2.703%	11	1,595	-33.333%
2026-03-05	9.1500	9.2500	8.8500	9.2500	+5.714%	158	1,589	-35.135%
2026-03-04	9.1300	9.1500	8.7500	8.7500	-2.235%	10	1,491	-31.429%
2026-03-03	8.4000	8.9500	8.1000	8.9500	+6.548%	13	1,486	-32.961%
2026-03-02	7.4800	8.4000	7.4800	8.4000	+6.329%	86	1,486	-28.571%
2026-02-27	7.9000	8.1000	7.6300	7.9000	-12.222%	211	1,433	-24.051%
2026-02-26	9.3500	9.5000	8.9500	9.0000	-4.762%	13	1,346	-33.333%
2026-02-25	9.2000	9.7000	9.0000	9.4500	+9.122%	68	1,333	-36.508%
2026-02-24	8.5500	8.6600	8.5000	8.6600	+3.713%	47	1,333	-30.716%
2026-02-23	8.6000	8.6000	7.8700	8.3500	-6.180%	51	1,290	-28.144%
2026-02-20	8.5500	8.9000	8.5500	8.9000	-2.198%	7	1,258	-32.584%
2026-02-19	9.1200	9.2000	8.9500	9.1000	-3.191%	31	1,254	-34.066%
2026-02-18	9.9000	9.9000	9.4000	9.4000	+0.535%	221	1,257	-36.170%
2026-02-17	9.2500	9.4400	9.0500	9.3500	-4.592%	217	1,237	-35.829%
2026-02-13	9.3900	9.8000	9.3300	9.8000	+8.889%	11	1,020	-38.776%
2026-02-12	9.6500	9.6500	8.9000	9.0000	-11.417%	23	1,020	-33.333%
2026-02-11	10.5500	10.5500	10.1000	10.1600	-5.488%	15	1,007	-40.945%
2026-02-10	10.7000	11.5400	10.7000	10.7500	-0.555%	16	999	-44.186%
2026-02-09	10.5000	11.2500	10.5000	10.8100	+5.980%	39	997	-44.496%
2026-02-06	10.0000	10.6500	10.0000	10.2000	+9.442%	36	994	-41.176%
2026-02-05	9.5000	10.5000	9.3200	9.3200	-9.515%	4	991	-35.622%
2026-02-04	10.7000	10.7000	9.8500	10.3000	-7.871%	20	987	-41.748%
2026-02-03	11.2500	11.2500	10.6500	11.1800	-8.958%	14	983	-46.333%
2026-02-02	11.4300	12.2800	11.4300	12.2800	-1.760%	4	976	-51.140%
2026-01-30	13.0000	13.0000	11.9000	12.5000	-7.681%	38	974	-52.000%
2026-01-29	13.6500	13.6500	13.3500	13.5400	-3.286%	16	960	-55.687%
2026-01-28	14.0000	14.0000	14.0000	14.0000	-8.676%	1	956	-57.143%
2026-01-22	15.7500	15.7500	15.3300	15.3300	+7.579%	2	955	-60.861%
2026-01-21	14.8000	15.1500	14.2500	14.2500	-10.377%	107	955	-57.895%
2026-01-16	15.7600	15.9000	15.5400	15.9000	-1.852%	110	901	-62.264%
2026-01-15	16.2000	16.2000	16.2000	16.2000	-3.858%	8	901	-62.963%
2026-01-09	16.8500	16.8500	16.8500	16.8500	0.000%	1	901	-64.392%
2026-01-08	16.8500	16.8500	16.8500	16.8500	+5.510%	3	902	-64.392%
2026-01-07	15.6700	15.9700	15.6700	15.9700	+2.701%	37	905	-62.430%
2026-01-06	16.0000	16.3000	15.5500	15.5500	-15.027%	41	883	-61.415%
2026-01-05	18.0500	18.3000	18.0500	18.3000	+18.831%	2	852	-67.213%
2026-01-02	15.4000	15.4000	15.4000	15.4000	-9.412%	2	852	-61.039%
2025-12-29	17.0000	17.0000	17.0000	17.0000	+2.102%	1	852	-64.706%
2025-12-26	16.6000	16.6500	16.5500	16.6500	-0.834%	8	852	-63.964%
2025-12-22	16.7900	16.7900	16.7900	16.7900	+2.378%	1	852	-64.264%
2025-12-19	16.1500	16.4000	16.1000	16.4000	+5.128%	46	852	-63.415%
2025-12-18	16.5500	16.5500	15.6000	15.6000	+5.405%	5	858	-61.538%
2025-12-17	15.5100	15.5100	14.8000	14.8000	-5.250%	524	858	-59.459%
2025-12-16	15.6000	15.6500	15.6000	15.6200	-6.467%	6	853	-61.588%
2025-12-12	16.2000	16.9000	16.2000	16.7000	+2.517%	528	854	-64.072%
2025-12-11	16.2900	16.2900	16.2900	16.2900	-5.015%	4	334	-63.168%
2025-12-10	17.1500	17.1500	17.1500	17.1500	-0.291%	1	334	-65.015%
2025-12-08	17.5000	17.5000	16.6500	17.2000	-1.433%	13	334	-65.116%
2025-12-05	16.8100	17.7000	16.8100	17.4500	-7.131%	85	332	-65.616%
2025-12-03	18.7900	18.7900	18.7900	18.7900	-5.340%	1	284	-68.068%
2025-12-02	19.6700	19.8500	19.6700	19.8500	+6.434%	2	284	-69.773%
2025-12-01	18.6500	18.6500	18.6500	18.6500	+10.682%	5	284	-67.828%
2025-11-24	16.4500	16.8500	16.4500	16.8500	+9.487%	10	289	-64.392%
2025-11-21	14.8000	15.3900	14.0000	15.3900	-2.286%	10	292	-61.014%
2025-11-20	15.7500	15.7500	15.7500	15.7500	-2.174%	10	294	-61.905%
2025-11-19	16.1000	16.1000	16.1000	16.1000	-0.740%	2	284	-62.733%
2025-11-18	16.2200	16.2200	16.2200	16.2200	-3.624%	5	282	-63.009%
2025-11-17	17.4000	17.4000	16.8300	16.8300	-10.000%	7	277	-64.349%
2025-11-13	18.3500	18.7000	18.3500	18.7000	-3.708%	3	275	-67.914%
2025-11-10	18.9500	19.4200	18.9500	19.4200	+8.796%	10	274	-69.104%
2025-11-07	15.5300	17.8500	15.5300	17.8500	+0.847%	4	274	-66.387%
2025-11-06	17.3000	17.7000	17.2700	17.7000	-5.600%	5	272	-66.102%
2025-11-05	18.7500	18.7500	18.7500	18.7500	+1.461%	1	269	-68.000%
2025-11-04	18.4200	18.4800	18.4200	18.4800	+2.099%	2	270	-67.532%
2025-10-31	18.1000	18.1000	18.1000	18.1000	-5.483%	1	270	-66.851%
2025-10-30	19.0000	19.1500	19.0000	19.1500	-9.026%	20	269	-68.668%
2025-10-28	19.2000	21.0500	19.2000	21.0500	+8.505%	6	280	-71.496%
2025-10-27	18.9500	19.4000	18.9500	19.4000	+16.377%	4	275	-69.072%
2025-10-22	16.6700	16.6700	16.6700	16.6700	-5.284%	3	275	-64.007%
2025-10-20	17.6000	17.6000	17.6000	17.6000	+7.383%	1	272	-65.909%
2025-10-17	16.3000	16.3900	16.3000	16.3900	+0.552%	3	271	-63.392%
2025-10-16	16.5000	16.5000	16.3000	16.3000	-5.507%	13	272	-63.190%
2025-10-14	17.2500	17.2500	17.2500	17.2500	+3.604%	5	264	-65.217%
2025-10-13	16.6500	16.6500	16.6500	16.6500	-2.915%	3	259	-63.964%
2025-10-10	17.1500	17.1500	17.1500	17.1500	-3.217%	1	256	-65.015%
2025-10-09	17.7500	17.7500	17.7200	17.7200	-0.449%	2	255	-66.140%
2025-10-08	17.8700	17.8700	17.7100	17.8000	+10.559%	5	256	-66.292%
2025-10-06	16.1000	16.1000	16.1000	16.1000	+5.435%	2	253	-62.733%
2025-10-03	14.7100	15.2700	14.7100	15.2700	-2.428%	2	253	-60.707%
2025-10-02	15.6500	15.6500	15.6500	15.6500	+2.623%	1	252	-61.661%
2025-10-01	16.7500	16.7500	15.2500	15.2500	-1.740%	3	251	-60.656%
2025-09-30	15.5700	15.7000	15.3000	15.5200	-7.619%	29	249	-61.340%
2025-09-29	16.8000	16.8000	16.8000	16.8000	+0.599%	1	244	-64.286%
2025-09-26	16.0000	16.7000	16.0000	16.7000	-3.188%	4	243	-64.072%
2025-09-25	17.2500	17.2500	17.2500	17.2500	-6.250%	1	247	-65.217%
2025-09-23	18.8000	18.8000	18.4000	18.4000	-3.056%	2	247	-67.391%
2025-09-19	18.2300	19.0000	18.2300	18.9800	+17.088%	16	247	-68.388%
2025-09-17	16.3500	16.3500	16.2100	16.2100	-4.026%	9	246	-62.986%
2025-09-15	16.7500	17.9000	16.0000	16.8900	+12.600%	50	243	-64.476%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-7.692%	1	218	-60.000%
2025-09-09	16.2500	16.2500	16.2500	16.2500	+5.588%	2	218	-63.077%
2025-09-08	14.9000	15.3900	14.9000	15.3900	+3.986%	3	216	-61.014%
2025-09-05	14.6900	14.8000	14.6900	14.8000	+1.858%	4	215	-59.459%
2025-09-02	14.5000	14.5300	14.5000	14.5300	-5.649%	2	211	-58.706%
2025-08-28	15.4000	15.4000	15.4000	15.4000	+3.704%	31	209	-61.039%
2025-08-27	15.2500	15.2500	14.7300	14.8500	-4.317%	8	234	-59.596%
2025-08-26	15.9300	15.9300	15.5200	15.5200	+0.129%	34	230	-61.340%
2025-08-25	14.8000	15.8000	14.5000	15.5000	+4.801%	64	236	-61.290%
2025-08-22	14.4500	14.7900	14.4500	14.7900	+14.651%	24	236	-59.432%
2025-08-21	12.9000	12.9000	12.9000	12.9000	+6.612%	2	217	-53.488%
2025-08-20	12.3000	12.3000	11.5000	12.1000	-10.964%	125	215	-50.413%
2025-08-18	13.6000	13.6000	13.5900	13.5900	+6.588%	20	115	-55.850%
2025-08-14	12.6000	12.7500	12.6000	12.7500	-1.316%	14	115	-52.941%
2025-08-13	13.5500	13.5500	12.9200	12.9200	+0.545%	23	113	-53.560%
2025-08-12	12.8500	12.8500	12.8500	12.8500	+1.581%	12	112	-53.307%
2025-08-11	11.8500	12.7300	11.8500	12.6500	+5.417%	17	102	-52.569%
2025-08-08	12.0000	12.0000	12.0000	12.0000	+1.351%	1	87	-50.000%
2025-08-07	11.8400	11.8400	11.8400	11.8400	+6.475%	5	86	-49.324%
2025-08-06	11.3500	11.3500	11.1200	11.1200	-6.002%	8	81	-46.043%
2025-08-05	11.7200	11.8300	10.1000	11.8300	+2.870%	16	73	-49.281%
2025-08-04	10.5200	11.5000	10.5200	11.5000	+0.437%	9	81	-47.826%
2025-08-01	11.5000	11.5000	11.4500	11.4500	-11.923%	17	84	-47.598%
2025-07-31	12.7500	13.0000	12.7500	13.0000	+15.556%	18	89	-53.846%
2025-07-30	11.0000	11.2500	10.8000	11.2500	-6.250%	23	95	-46.667%
2025-07-29	13.9800	14.0000	12.0000	12.0000	+7.623%	23	76	-50.000%
2025-07-28	11.1500	11.1500	11.1500	11.1500	+0.632%	5	56	-46.188%
2025-07-25	11.3400	11.3900	11.0800	11.0800	-2.807%	50	51	-45.848%
2025-07-24	11.4000	11.4000	11.4000	11.4000	-9.881%	10	21	-47.368%
2025-07-18	12.6500	12.6500	12.6500	12.6500	+11.454%	2	11	-52.569%
2025-07-16	11.3500	11.3500	11.3500	11.3500	+1.339%	1	9	-47.137%
2025-07-15	11.2000	11.2000	11.2000	11.2000	+3.131%	2	8	-46.429%
2025-07-11	10.8600	10.8600	10.8600	10.8600	+4.624%	2	6	-44.751%
2025-07-09	10.1700	10.3800	10.1700	10.3800	0.000%	4	4	-42.197%

.dark-mode .ql3MJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql3MJp{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270617C13SOFI Jun 17 2027 13.00 Call (SOFI270617C00013000)option OPRA

SOFI20270617C13
SOFI Jun 17 2027 13.00 Call (SOFI270617C00013000)
option OPRA